Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0₉458
+0.27%
$83.41 million $2.85 million
May 10, 3 AM $0.0₉457
-0.37%
$83.19 million $2.91 million
May 10, 2 AM $0.0₉459
+0.53%
$83.5 million $2.96 million
May 10, 1 AM $0.0₉456
-0.38%
$83.06 million $3.17 million
May 10, 12 AM $0.0₉458
-0.51%
$83.38 million $3.26 million
May 9, 11 PM $0.0₉46
-0.29%
$83.81 million $3.51 million
May 9, 10 PM $0.0₉462
-0.41%
$84.05 million $3.63 million
May 9, 9 PM $0.0₉464
+0.30%
$84.4 million $3.75 million
May 9, 8 PM $0.0₉462
-0.35%
$84.14 million $3.82 million
May 9, 7 PM $0.0₉464
+0.42%
$84.44 million $3.88 million
May 9, 6 PM $0.0₉462
-0.34%
$84.08 million $3.89 million
May 9, 5 PM $0.0₉463
+0.70%
$84.32 million $4.02 million
May 9, 4 PM $0.0₉46
+0.46%
$83.74 million $4.09 million
May 9, 3 PM $0.0₉458
-0.27%
$83.35 million $4.11 million
May 9, 2 PM $0.0₉459
-0.15%
$83.58 million $4.17 million
May 9, 1 PM $0.0₉46
-0.54%
$83.71 million $4.23 million
May 9, 12 PM $0.0₉462
-0.62%
$84.16 million $4.24 million
May 9, 11 AM $0.0₉465
+0.52%
$84.69 million $4.21 million
May 9, 10 AM $0.0₉463
+0.58%
$84.25 million $4.24 million
May 9, 9 AM $0.0₉46
-0.80%
$83.76 million $4.28 million
May 9, 8 AM $0.0₉464
+0.55%
$84.44 million $4.26 million
May 9, 7 AM $0.0₉461
-0.57%
$83.97 million $4.25 million
May 9, 6 AM $0.0₉464
-1.36%
$84.46 million $4.26 million
May 9, 5 AM $0.0₉47
+0.25%
$85.62 million $4.32 million
May 9, 4 AM $0.0₉469
-0.61%
$85.41 million $4.25 million
May 9, 3 AM $0.0₉472
-0.72%
$85.93 million $4.19 million
May 9, 2 AM $0.0₉476
-1.77%
$86.56 million $4.16 million
May 9, 1 AM $0.0₉484
+0.81%
$88.12 million $4 million
May 9, 12 AM $0.0₉48
+2.09%
$87.41 million $3.88 million
May 8, 11 PM $0.0₉47
-0.25%
$85.62 million $3.62 million
May 8, 10 PM $0.0₉472
+2.10%
$85.84 million $3.48 million
May 8, 9 PM $0.0₉462
+0.67%
$84.07 million $3.36 million
May 8, 8 PM $0.0₉459
+0.77%
$83.51 million $3.3 million
May 8, 7 PM $0.0₉455
-0.74%
$82.86 million $3.26 million
May 8, 6 PM $0.0₉459
+1.09%
$83.48 million $3.3 million
May 8, 5 PM $0.0₉454
+0.57%
$82.58 million $3.22 million
May 8, 4 PM $0.0₉451
+0.31%
$82.12 million $3.21 million
May 8, 3 PM $0.0₉45
+0.15%
$81.86 million $3.17 million
May 8, 2 PM $0.0₉449
+1.46%
$81.74 million $3.23 million
May 8, 1 PM $0.0₉443
-0.40%
$80.56 million $3.35 million
May 8, 12 PM $0.0₉444
-0.25%
$80.88 million $3.45 million
May 8, 11 AM $0.0₉446
-0.24%
$81.08 million $3.49 million
May 8, 10 AM $0.0₉447
+0.53%
$81.27 million $3.5 million
May 8, 9 AM $0.0₉444
+0.47%
$80.85 million $3.49 million
May 8, 8 AM $0.0₉442
+0.34%
$80.47 million $3.54 million
May 8, 7 AM $0.0₉441
+0.19%
$80.2 million $3.64 million
May 8, 6 AM $0.0₉44
-0.47%
$80.05 million $3.69 million
May 8, 5 AM $0.0₉442
+0.24%
$80.43 million $3.6 million
May 8, 4 AM $0.0₉441
-0.65%
$80.23 million $3.69 million
May 8, 3 AM $0.0₉444
+1.09%
$80.75 million $3.75 million