Baby Doge Coin Historical Data

BABYDOGE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0₉592
-0.26%
$ 103.92 million $ 5.31 million
Dec 18, 9 AM $ 0.0₉594
+0.84%
$ 104.19 million $ 5.28 million
Dec 18, 8 AM $ 0.0₉589
+0.27%
$ 103.32 million $ 5.23 million
Dec 18, 7 AM $ 0.0₉587
+1.01%
$ 103.03 million $ 5.22 million
Dec 18, 6 AM $ 0.0₉581
+0.24%
$ 102 million $ 5.2 million
Dec 18, 5 AM $ 0.0₉58
-0.73%
$ 101.75 million $ 5.14 million
Dec 18, 4 AM $ 0.0₉584
+0.31%
$ 102.5 million $ 5.11 million
Dec 18, 3 AM $ 0.0₉583
-0.45%
$ 102.23 million $ 5.08 million
Dec 18, 2 AM $ 0.0₉585
+0.23%
$ 102.7 million $ 4.9 million
Dec 18, 1 AM $ 0.0₉584
-0.80%
$ 102.45 million $ 4.94 million
Dec 18, 12 AM $ 0.0₉589
+0.42%
$ 103.28 million $ 4.91 million
Dec 17, 11 PM $ 0.0₉586
-0.33%
$ 102.85 million $ 4.86 million
Dec 17, 10 PM $ 0.0₉588
+0.58%
$ 103.19 million $ 4.95 million
Dec 17, 9 PM $ 0.0₉585
-0.65%
$ 102.59 million $ 4.87 million
Dec 17, 8 PM $ 0.0₉589
-0.17%
$ 103.27 million $ 4.83 million
Dec 17, 7 PM $ 0.0₉59
+0.89%
$ 103.45 million $ 5.18 million
Dec 17, 6 PM $ 0.0₉585
-1.38%
$ 102.54 million $ 5.06 million
Dec 17, 5 PM $ 0.0₉593
-0.98%
$ 103.97 million $ 4.99 million
Dec 17, 4 PM $ 0.0₉599
-1.19%
$ 105 million $ 4.87 million
Dec 17, 3 PM $ 0.0₉606
-2.53%
$ 106.28 million $ 4.57 million
Dec 17, 2 PM $ 0.0₉622
+1.14%
$ 109.03 million $ 4.28 million
Dec 17, 1 PM $ 0.0₉614
+0.43%
$ 107.8 million $ 3.84 million
Dec 17, 12 PM $ 0.0₉612
-0.23%
$ 107.33 million $ 4.01 million
Dec 17, 11 AM $ 0.0₉613
+0.46%
$ 107.58 million $ 3.89 million
Dec 17, 10 AM $ 0.0₉61
-0.26%
$ 107.09 million $ 3.97 million
Dec 17, 9 AM $ 0.0₉612
-0.04%
$ 107.37 million $ 4.02 million
Dec 17, 8 AM $ 0.0₉612
-0.85%
$ 107.42 million $ 4.02 million
Dec 17, 7 AM $ 0.0₉618
+0.42%
$ 108.34 million $ 4.03 million
Dec 17, 6 AM $ 0.0₉615
+0.41%
$ 107.9 million $ 4.09 million
Dec 17, 5 AM $ 0.0₉613
-0.49%
$ 107.46 million $ 4.08 million
Dec 17, 4 AM $ 0.0₉616
-0.61%
$ 107.98 million $ 4.02 million
Dec 17, 3 AM $ 0.0₉619
-0.44%
$ 108.64 million $ 4.01 million
Dec 17, 2 AM $ 0.0₉622
-0.35%
$ 109.13 million $ 4.08 million
Dec 17, 1 AM $ 0.0₉624
-0.07%
$ 109.45 million $ 4.1 million
Dec 17, 12 AM $ 0.0₉625
-0.71%
$ 109.59 million $ 4.14 million
Dec 16, 11 PM $ 0.0₉629
-0.18%
$ 110.36 million $ 4.22 million
Dec 16, 10 PM $ 0.0₉63
-0.09%
$ 110.55 million $ 4.27 million
Dec 16, 9 PM $ 0.0₉631
+0.19%
$ 110.66 million $ 4.29 million
Dec 16, 8 PM $ 0.0₉63
-0.50%
$ 110.46 million $ 4.35 million
Dec 16, 7 PM $ 0.0₉633
-0.20%
$ 111.01 million $ 4.43 million
Dec 16, 6 PM $ 0.0₉634
+1.03%
$ 111.23 million $ 4.5 million
Dec 16, 5 PM $ 0.0₉628
-1.18%
$ 110.1 million $ 4.59 million
Dec 16, 4 PM $ 0.0₉635
+0.00%
$ 111.42 million $ 4.69 million
Dec 16, 3 PM $ 0.0₉635
+1.25%
$ 111.41 million $ 4.82 million
Dec 16, 2 PM $ 0.0₉627
+0.87%
$ 110.03 million $ 5.15 million
Dec 16, 1 PM $ 0.0₉622
-0.86%
$ 109.1 million $ 5.08 million
Dec 16, 12 PM $ 0.0₉628
-0.18%
$ 110.09 million $ 4.91 million
Dec 16, 11 AM $ 0.0₉629
+0.39%
$ 110.29 million $ 4.93 million
Dec 16, 10 AM $ 0.0₉626
+1.04%
$ 109.91 million $ 4.85 million
Dec 16, 9 AM $ 0.0₉62
+0.13%
$ 108.72 million $ 4.79 million