Baby Doge Coin Historical Data

BABYDOGE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0₉62
+0.13%
$ 108.72 million $ 4.79 million
Dec 16, 8 AM $ 0.0₉619
+0.17%
$ 108.58 million $ 4.78 million
Dec 16, 7 AM $ 0.0₉618
-1.09%
$ 108.39 million $ 4.75 million
Dec 16, 6 AM $ 0.0₉624
+1.07%
$ 109.55 million $ 4.7 million
Dec 16, 5 AM $ 0.0₉618
+0.50%
$ 108.41 million $ 4.8 million
Dec 16, 4 AM $ 0.0₉615
-0.59%
$ 107.86 million $ 4.78 million
Dec 16, 3 AM $ 0.0₉618
-0.07%
$ 108.5 million $ 4.73 million
Dec 16, 2 AM $ 0.0₉619
-0.07%
$ 108.57 million $ 4.68 million
Dec 16, 1 AM $ 0.0₉619
+0.58%
$ 108.65 million $ 4.75 million
Dec 16, 12 AM $ 0.0₉616
-0.62%
$ 108.02 million $ 4.78 million
Dec 15, 11 PM $ 0.0₉62
+0.20%
$ 108.68 million $ 4.79 million
Dec 15, 10 PM $ 0.0₉619
+0.06%
$ 108.5 million $ 4.92 million
Dec 15, 9 PM $ 0.0₉618
+0.35%
$ 108.45 million $ 4.96 million
Dec 15, 8 PM $ 0.0₉616
+0.41%
$ 108.08 million $ 4.92 million
Dec 15, 7 PM $ 0.0₉614
+0.18%
$ 107.64 million $ 4.87 million
Dec 15, 6 PM $ 0.0₉613
+1.09%
$ 107.5 million $ 4.84 million
Dec 15, 5 PM $ 0.0₉606
-1.20%
$ 106.35 million $ 4.78 million
Dec 15, 4 PM $ 0.0₉614
-1.14%
$ 107.63 million $ 4.75 million
Dec 15, 3 PM $ 0.0₉621
-2.50%
$ 108.74 million $ 4.61 million
Dec 15, 2 PM $ 0.0₉637
-1.54%
$ 111.71 million $ 4.21 million
Dec 15, 1 PM $ 0.0₉647
-0.67%
$ 113.59 million $ 4.24 million
Dec 15, 12 PM $ 0.0₉651
+0.59%
$ 114.23 million $ 4.27 million
Dec 15, 11 AM $ 0.0₉647
-0.24%
$ 113.56 million $ 4.32 million
Dec 15, 10 AM $ 0.0₉649
-0.22%
$ 113.84 million $ 4.45 million
Dec 15, 9 AM $ 0.0₉65
+0.32%
$ 114.09 million $ 4.51 million
Dec 15, 8 AM $ 0.0₉648
-0.06%
$ 113.73 million $ 4.5 million
Dec 15, 7 AM $ 0.0₉649
-0.53%
$ 113.8 million $ 4.52 million
Dec 15, 6 AM $ 0.0₉652
-0.37%
$ 114.4 million $ 4.52 million
Dec 15, 5 AM $ 0.0₉655
-0.26%
$ 114.82 million $ 4.42 million
Dec 15, 4 AM $ 0.0₉656
+0.81%
$ 115.12 million $ 4.48 million
Dec 15, 3 AM $ 0.0₉651
-0.22%
$ 114.2 million $ 4.47 million
Dec 15, 2 AM $ 0.0₉652
+0.37%
$ 114.45 million $ 4.52 million
Dec 15, 1 AM $ 0.0₉65
+1.39%
$ 114.07 million $ 4.43 million
Dec 15, 12 AM $ 0.0₉641
+0.39%
$ 112.5 million $ 4.32 million
Dec 14, 11 PM $ 0.0₉639
+0.04%
$ 112.07 million $ 4.2 million
Dec 14, 10 PM $ 0.0₉638
-0.14%
$ 112 million $ 4.03 million
Dec 14, 9 PM $ 0.0₉639
-0.71%
$ 112.15 million $ 3.97 million
Dec 14, 8 PM $ 0.0₉644
-0.17%
$ 112.6 million $ 3.99 million
Dec 14, 7 PM $ 0.0₉645
-0.69%
$ 112.79 million $ 3.94 million
Dec 14, 6 PM $ 0.0₉649
+0.96%
$ 113.57 million $ 3.83 million
Dec 14, 5 PM $ 0.0₉643
-0.75%
$ 112.49 million $ 3.7 million
Dec 14, 4 PM $ 0.0₉648
+0.07%
$ 113.36 million $ 3.6 million
Dec 14, 3 PM $ 0.0₉648
-0.23%
$ 113.28 million $ 3.57 million
Dec 14, 2 PM $ 0.0₉649
-0.92%
$ 113.47 million $ 3.53 million
Dec 14, 1 PM $ 0.0₉655
-0.77%
$ 114.55 million $ 3.45 million
Dec 14, 12 PM $ 0.0₉66
+0.38%
$ 115.52 million $ 3.43 million
Dec 14, 11 AM $ 0.0₉658
-0.50%
$ 115.01 million $ 3.38 million
Dec 14, 10 AM $ 0.0₉661
-0.69%
$ 115.59 million $ 3.29 million
Dec 14, 9 AM $ 0.0₉666
+0.41%
$ 116.39 million $ 3.26 million
Dec 14, 8 AM $ 0.0₉663
-0.14%
$ 115.92 million $ 3.27 million