Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.0₉444
+1.09%
$80.75 million $3.75 million
May 8, 2 AM $0.0₉439
+0.13%
$79.88 million $3.83 million
May 8, 1 AM $0.0₉438
-0.06%
$79.78 million $3.85 million
May 8, 12 AM $0.0₉439
-0.20%
$79.83 million $3.91 million
May 7, 11 PM $0.0₉439
+0.70%
$79.98 million $3.9 million
May 7, 10 PM $0.0₉436
-0.78%
$79.43 million $3.9 million
May 7, 9 PM $0.0₉44
+0.27%
$80.1 million $3.89 million
May 7, 8 PM $0.0₉439
-0.02%
$79.89 million $3.89 million
May 7, 7 PM $0.0₉439
-0.26%
$79.9 million $3.86 million
May 7, 6 PM $0.0₉44
+0.86%
$80.11 million $3.82 million
May 7, 5 PM $0.0₉436
+0.30%
$79.43 million $3.77 million
May 7, 4 PM $0.0₉435
+0.14%
$79.2 million $3.75 million
May 7, 3 PM $0.0₉435
-0.69%
$79.09 million $3.71 million
May 7, 2 PM $0.0₉438
-1.13%
$79.63 million $3.61 million
May 7, 1 PM $0.0₉443
-1.44%
$80.55 million $3.47 million
May 7, 12 PM $0.0₉449
+1.16%
$81.72 million $3.5 million
May 7, 11 AM $0.0₉444
+0.23%
$80.78 million $3.47 million
May 7, 10 AM $0.0₉443
-0.48%
$80.59 million $3.55 million
May 7, 9 AM $0.0₉445
-0.64%
$80.98 million $3.61 million
May 7, 8 AM $0.0₉448
-0.09%
$81.5 million $3.6 million
May 7, 7 AM $0.0₉448
+0.98%
$81.58 million $3.53 million
May 7, 6 AM $0.0₉444
+0.48%
$80.79 million $3.45 million
May 7, 5 AM $0.0₉442
+1.16%
$80.4 million $3.41 million
May 7, 4 AM $0.0₉437
+0.90%
$79.48 million $3.32 million
May 7, 3 AM $0.0₉433
-0.58%
$78.77 million $3.3 million
May 7, 2 AM $0.0₉435
+0.28%
$79.23 million $3.24 million
May 7, 1 AM $0.0₉434
-0.47%
$79.02 million $3.31 million
May 7, 12 AM $0.0₉436
-0.97%
$79.39 million $3.3 million
May 6, 11 PM $0.0₉44
+0.07%
$80.17 million $3.36 million
May 6, 10 PM $0.0₉44
-0.76%
$80.11 million $3.38 million
May 6, 9 PM $0.0₉444
+0.90%
$80.73 million $3.43 million
May 6, 8 PM $0.0₉44
-0.32%
$80 million $3.47 million
May 6, 7 PM $0.0₉441
-0.02%
$80.26 million $3.5 million
May 6, 6 PM $0.0₉441
+0.11%
$80.27 million $3.54 million
May 6, 5 PM $0.0₉441
-0.63%
$80.18 million $3.55 million
May 6, 4 PM $0.0₉443
-0.07%
$80.69 million $3.54 million
May 6, 3 PM $0.0₉444
+0.43%
$80.74 million $3.6 million
May 6, 2 PM $0.0₉442
+0.03%
$80.4 million $3.62 million
May 6, 1 PM $0.0₉442
-2.72%
$80.38 million $3.63 million
May 6, 12 PM $0.0₉454
+0.05%
$82.63 million $3.54 million
May 6, 11 AM $0.0₉454
-0.22%
$82.59 million $3.55 million
May 6, 10 AM $0.0₉455
+0.33%
$82.78 million $3.53 million
May 6, 9 AM $0.0₉453
+0.69%
$82.5 million $3.68 million
May 6, 8 AM $0.0₉45
+1.28%
$81.94 million $3.79 million
May 6, 7 AM $0.0₉445
+0.19%
$80.9 million $3.88 million
May 6, 6 AM $0.0₉444
-0.52%
$80.74 million $3.92 million
May 6, 5 AM $0.0₉446
+0.24%
$81.16 million $3.9 million
May 6, 4 AM $0.0₉445
-0.07%
$80.97 million $3.93 million
May 6, 3 AM $0.0₉445
-0.13%
$81.03 million $3.93 million
May 6, 2 AM $0.0₉446
-0.10%
$81.13 million $3.97 million