Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0₉992
-2.66%
$170.51 million $6.24 million
Oct 27, 2025 $0.0₈102
-2.65%
$175.04 million $6.84 million
Oct 26, 2025 $0.0₈105
+3.67%
$179.81 million $6.3 million
Oct 25, 2025 $0.0₈101
+0.11%
$173.44 million $4.91 million
Oct 24, 2025 $0.0₈101
-0.76%
$173.26 million $7.41 million
Oct 23, 2025 $0.0₈101
+2.17%
$174.85 million $8.85 million
Oct 22, 2025 $0.0₉975
-2.29%
$170.29 million $9.72 million
Oct 21, 2025 $0.0₈101
-3.87%
$171.42 million $11.13 million
Oct 20, 2025 $0.0₈105
+3.73%
$179.75 million $10.45 million
Oct 19, 2025 $0.0₈102
+2.51%
$173.51 million $7.51 million
Oct 18, 2025 $0.0₉994
+0.91%
$170.47 million $7.96 million
Oct 17, 2025 $0.0₉993
-3.34%
$169.15 million $14.82 million
Oct 16, 2025 $0.0₈103
-1.13%
$176.48 million $12.24 million
Oct 15, 2025 $0.0₈104
-4.53%
$178.49 million $10.94 million
Oct 14, 2025 $0.0₈109
-5.73%
$187 million $14.37 million
Oct 13, 2025 $0.0₈116
+1.04%
$198.34 million $10.83 million
Oct 12, 2025 $0.0₈114
+11.83%
$196.46 million $13.51 million
Oct 11, 2025 $0.0₈102
+3.45%
$175.32 million $19.03 million
Oct 10, 2025 $0.0₉989
-22.40%
$169.52 million $19.33 million
Oct 9, 2025 $0.0₈127
-5.18%
$218.38 million $10.94 million
Oct 8, 2025 $0.0₈134
+1.26%
$230.49 million $12.28 million
Oct 7, 2025 $0.0₈133
-1.32%
$227.62 million $21.01 million
Oct 6, 2025 $0.0₈134
+4.33%
$230.54 million $9.43 million
Oct 5, 2025 $0.0₈129
-1.43%
$221 million $10.48 million
Oct 4, 2025 $0.0₈131
-3.69%
$223.36 million $12.92 million
Oct 3, 2025 $0.0₈136
+2.49%
$231.92 million $13.9 million
Oct 2, 2025 $0.0₈133
+5.78%
$226.62 million $12.13 million
Oct 1, 2025 $0.0₈124
+2.18%
$214.15 million $9.64 million
Sep 30, 2025 $0.0₈121
-1.58%
$208.01 million $8.41 million
Sep 29, 2025 $0.0₈123
+1.74%
$209.78 million $12.61 million
Sep 28, 2025 $0.0₈121
+3.14%
$206.2 million $5.52 million
Sep 27, 2025 $0.0₈117
+0.17%
$199.8 million $5.79 million
Sep 26, 2025 $0.0₈117
+3.23%
$199.45 million $8.25 million
Sep 25, 2025 $0.0₈114
-5.68%
$192.96 million $10.93 million
Sep 24, 2025 $0.0₈12
+0.05%
$205.44 million $7.64 million
Sep 23, 2025 $0.0₈12
+0.31%
$204.97 million $8.17 million
Sep 22, 2025 $0.0₈119
-10.12%
$204.36 million $15.6 million
Sep 21, 2025 $0.0₈134
-1.86%
$226.34 million $8.53 million
Sep 20, 2025 $0.0₈137
+4.71%
$232.19 million $7.43 million
Sep 19, 2025 $0.0₈132
-4.73%
$222.81 million $8.58 million
Sep 18, 2025 $0.0₈138
-0.86%
$235.49 million $9.28 million
Sep 17, 2025 $0.0₈14
+2.84%
$237.03 million $14.42 million
Sep 16, 2025 $0.0₈136
+4.90%
$231.89 million $7.08 million
Sep 15, 2025 $0.0₈13
-4.28%
$221.21 million $9.18 million
Sep 14, 2025 $0.0₈137
-3.00%
$230.75 million $8.69 million
Sep 13, 2025 $0.0₈141
+2.02%
$240.44 million $13.13 million
Sep 12, 2025 $0.0₈138
+1.92%
$235.63 million $12.82 million
Sep 11, 2025 $0.0₈136
+4.15%
$231.21 million $26.75 million
Sep 10, 2025 $0.0₈13
+1.76%
$222 million $8.1 million
Sep 9, 2025 $0.0₈128
-0.52%
$218.25 million $9.79 million