Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0₉289
+0.55%
$ 174.34 million $ 2.65 million
Jul 1, 2 AM $ 0.0₉288
+0.24%
$ 173.4 million $ 2.61 million
Jul 1, 1 AM $ 0.0₉287
+0.38%
$ 172.98 million $ 2.6 million
Jul 1, 12 AM $ 0.0₉286
+0.02%
$ 172.33 million $ 2.5 million
Jun 30, 11 PM $ 0.0₉286
+0.08%
$ 172.29 million $ 2.49 million
Jun 30, 10 PM $ 0.0₉285
-0.03%
$ 172.15 million $ 2.49 million
Jun 30, 9 PM $ 0.0₉286
+0.15%
$ 172.19 million $ 2.48 million
Jun 30, 8 PM $ 0.0₉285
-0.62%
$ 171.94 million $ 2.46 million
Jun 30, 7 PM $ 0.0₉287
-0.01%
$ 173.02 million $ 2.47 million
Jun 30, 6 PM $ 0.0₉287
+0.63%
$ 173.03 million $ 2.48 million
Jun 30, 5 PM $ 0.0₉285
-0.04%
$ 171.95 million $ 2.45 million
Jun 30, 4 PM $ 0.0₉285
+0.26%
$ 172.02 million $ 2.49 million
Jun 30, 3 PM $ 0.0₉285
+0.02%
$ 171.57 million $ 2.48 million
Jun 30, 2 PM $ 0.0₉284
+0.12%
$ 171.53 million $ 2.46 million
Jun 30, 1 PM $ 0.0₉284
+0.71%
$ 171.32 million $ 2.45 million
Jun 30, 12 PM $ 0.0₉282
-0.52%
$ 170.11 million $ 2.49 million
Jun 30, 11 AM $ 0.0₉284
-1.17%
$ 171 million $ 2.52 million
Jun 30, 10 AM $ 0.0₉287
-0.15%
$ 173.01 million $ 2.5 million
Jun 30, 9 AM $ 0.0₉287
-0.48%
$ 173.27 million $ 2.48 million
Jun 30, 8 AM $ 0.0₉289
+0.01%
$ 174.11 million $ 2.51 million
Jun 30, 7 AM $ 0.0₉289
-0.24%
$ 174.1 million $ 2.49 million
Jun 30, 6 AM $ 0.0₉289
-0.03%
$ 174.52 million $ 2.45 million
Jun 30, 5 AM $ 0.0₉29
-0.42%
$ 174.58 million $ 2.44 million
Jun 30, 4 AM $ 0.0₉291
+0.14%
$ 175.32 million $ 2.43 million
Jun 30, 3 AM $ 0.0₉29
-0.32%
$ 175.07 million $ 2.41 million
Jun 30, 2 AM $ 0.0₉291
+0.11%
$ 175.64 million $ 2.44 million
Jun 30, 1 AM $ 0.0₉291
+0.12%
$ 175.45 million $ 2.53 million
Jun 30, 12 AM $ 0.0₉291
-0.99%
$ 175.23 million $ 2.56 million
Jun 29, 11 PM $ 0.0₉294
-0.17%
$ 176.99 million $ 2.57 million
Jun 29, 10 PM $ 0.0₉294
-0.31%
$ 177.28 million $ 2.58 million
Jun 29, 9 PM $ 0.0₉295
+0.02%
$ 177.84 million $ 2.63 million
Jun 29, 8 PM $ 0.0₉295
-0.14%
$ 177.81 million $ 2.68 million
Jun 29, 7 PM $ 0.0₉295
-0.41%
$ 178.06 million $ 2.69 million
Jun 29, 6 PM $ 0.0₉297
-0.05%
$ 178.8 million $ 2.68 million
Jun 29, 5 PM $ 0.0₉297
+1.29%
$ 178.89 million $ 2.68 million
Jun 29, 4 PM $ 0.0₉293
+0.62%
$ 176.61 million $ 2.64 million
Jun 29, 3 PM $ 0.0₉291
+0.27%
$ 175.53 million $ 2.67 million
Jun 29, 2 PM $ 0.0₉29
-0.38%
$ 175.05 million $ 2.65 million
Jun 29, 1 PM $ 0.0₉291
-0.70%
$ 175.71 million $ 2.59 million
Jun 29, 12 PM $ 0.0₉293
+0.44%
$ 176.95 million $ 2.48 million
Jun 29, 11 AM $ 0.0₉292
-0.53%
$ 176.18 million $ 2.35 million
Jun 29, 10 AM $ 0.0₉294
-0.09%
$ 177.12 million $ 2.32 million
Jun 29, 9 AM $ 0.0₉294
+0.34%
$ 177.29 million $ 2.28 million
Jun 29, 8 AM $ 0.0₉293
-0.32%
$ 176.68 million $ 2.23 million
Jun 29, 7 AM $ 0.0₉294
+0.03%
$ 177.25 million $ 2.21 million
Jun 29, 6 AM $ 0.0₉294
+0.13%
$ 177.19 million $ 2.21 million
Jun 29, 5 AM $ 0.0₉293
+0.47%
$ 176.97 million $ 2.19 million
Jun 29, 4 AM $ 0.0₉292
-0.59%
$ 176.13 million $ 2.16 million
Jun 29, 3 AM $ 0.0₉294
+0.66%
$ 177.17 million $ 2.14 million
Jun 29, 2 AM $ 0.0₉292
+0.26%
$ 176 million $ 2.1 million