Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₉398
-1.21%
$ 71.75 million $ 2.42 million
Mar 26, 8 AM $ 0.0₉403
-0.29%
$ 72.62 million $ 2.37 million
Mar 26, 7 AM $ 0.0₉404
-0.36%
$ 72.84 million $ 2.36 million
Mar 26, 6 AM $ 0.0₉405
+0.04%
$ 73.1 million $ 2.35 million
Mar 26, 5 AM $ 0.0₉405
-1.40%
$ 73.07 million $ 2.35 million
Mar 26, 4 AM $ 0.0₉411
-0.40%
$ 74.1 million $ 2.31 million
Mar 26, 3 AM $ 0.0₉412
-0.10%
$ 74.4 million $ 2.28 million
Mar 26, 2 AM $ 0.0₉413
-0.64%
$ 74.47 million $ 2.26 million
Mar 26, 1 AM $ 0.0₉416
-0.68%
$ 74.95 million $ 2.24 million
Mar 26, 12 AM $ 0.0₉418
-0.02%
$ 75.47 million $ 2.23 million
Mar 25, 11 PM $ 0.0₉418
-0.18%
$ 75.49 million $ 2.23 million
Mar 25, 10 PM $ 0.0₉419
+0.47%
$ 75.62 million $ 2.23 million
Mar 25, 9 PM $ 0.0₉417
-0.12%
$ 75.27 million $ 2.16 million
Mar 25, 8 PM $ 0.0₉418
-0.22%
$ 75.37 million $ 2.16 million
Mar 25, 7 PM $ 0.0₉419
-0.14%
$ 75.53 million $ 2.16 million
Mar 25, 6 PM $ 0.0₉419
-0.26%
$ 75.64 million $ 2.14 million
Mar 25, 5 PM $ 0.0₉42
-0.23%
$ 75.84 million $ 2.13 million
Mar 25, 4 PM $ 0.0₉421
+0.64%
$ 76.02 million $ 2.15 million
Mar 25, 3 PM $ 0.0₉419
-0.46%
$ 75.53 million $ 2.13 million
Mar 25, 2 PM $ 0.0₉421
-0.31%
$ 75.88 million $ 2.13 million
Mar 25, 1 PM $ 0.0₉422
+0.23%
$ 76.09 million $ 2.19 million
Mar 25, 12 PM $ 0.0₉421
+0.21%
$ 75.9 million $ 2.12 million
Mar 25, 11 AM $ 0.0₉42
+0.86%
$ 75.74 million $ 2.13 million
Mar 25, 10 AM $ 0.0₉416
-0.01%
$ 75.09 million $ 2.13 million
Mar 25, 9 AM $ 0.0₉416
+0.42%
$ 75.09 million $ 2.18 million
Mar 25, 8 AM $ 0.0₉415
-0.13%
$ 74.78 million $ 2.2 million
Mar 25, 7 AM $ 0.0₉415
+0.28%
$ 74.88 million $ 2.28 million
Mar 25, 6 AM $ 0.0₉414
-0.34%
$ 74.67 million $ 2.37 million
Mar 25, 5 AM $ 0.0₉415
+0.02%
$ 74.93 million $ 2.44 million
Mar 25, 4 AM $ 0.0₉415
-0.07%
$ 74.91 million $ 2.48 million
Mar 25, 3 AM $ 0.0₉416
+1.19%
$ 74.96 million $ 2.52 million
Mar 25, 2 AM $ 0.0₉411
-0.43%
$ 74.08 million $ 2.54 million
Mar 25, 1 AM $ 0.0₉412
-0.13%
$ 74.4 million $ 2.55 million
Mar 25, 12 AM $ 0.0₉413
+0.35%
$ 74.5 million $ 2.6 million
Mar 24, 11 PM $ 0.0₉412
+0.42%
$ 74.24 million $ 2.63 million
Mar 24, 10 PM $ 0.0₉41
-0.37%
$ 73.93 million $ 2.64 million
Mar 24, 9 PM $ 0.0₉411
+0.06%
$ 74.21 million $ 2.66 million
Mar 24, 8 PM $ 0.0₉411
+0.82%
$ 74.16 million $ 2.66 million
Mar 24, 7 PM $ 0.0₉408
-0.20%
$ 73.56 million $ 2.66 million
Mar 24, 6 PM $ 0.0₉409
+0.14%
$ 73.71 million $ 2.69 million
Mar 24, 5 PM $ 0.0₉408
+0.55%
$ 73.6 million $ 2.69 million
Mar 24, 4 PM $ 0.0₉406
-0.71%
$ 73.2 million $ 2.7 million
Mar 24, 3 PM $ 0.0₉409
-0.05%
$ 73.72 million $ 2.73 million
Mar 24, 2 PM $ 0.0₉409
-0.38%
$ 73.77 million $ 2.74 million
Mar 24, 1 PM $ 0.0₉411
-0.20%
$ 74.05 million $ 2.67 million
Mar 24, 12 PM $ 0.0₉411
-0.76%
$ 74.2 million $ 2.81 million
Mar 24, 11 AM $ 0.0₉415
-0.46%
$ 74.77 million $ 2.91 million
Mar 24, 10 AM $ 0.0₉416
-0.56%
$ 75.11 million $ 3.15 million
Mar 24, 9 AM $ 0.0₉419
+0.39%
$ 75.54 million $ 3.1 million
Mar 24, 8 AM $ 0.0₉417
-0.61%
$ 75.25 million $ 3.07 million