Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.0₉412
+0.67%
$43.26 million $3.48 million
Sep 29, 2 AM $0.0₉41
-0.49%
$42.98 million $3.55 million
Sep 29, 1 AM $0.0₉412
-1.93%
$43.21 million $3.62 million
Sep 29, 12 AM $0.0₉42
-0.10%
$44.07 million $3.62 million
Sep 28, 11 PM $0.0₉42
+1.18%
$44.11 million $3.6 million
Sep 28, 10 PM $0.0₉415
+0.16%
$43.6 million $3.61 million
Sep 28, 9 PM $0.0₉415
-0.39%
$43.53 million $3.63 million
Sep 28, 8 PM $0.0₉416
+0.67%
$43.7 million $3.72 million
Sep 28, 7 PM $0.0₉413
-1.24%
$43.41 million $3.77 million
Sep 28, 6 PM $0.0₉419
-0.02%
$43.95 million $3.72 million
Sep 28, 5 PM $0.0₉419
+0.38%
$43.96 million $3.72 million
Sep 28, 4 PM $0.0₉417
+0.72%
$43.8 million $3.69 million
Sep 28, 3 PM $0.0₉414
+1.05%
$43.49 million $3.69 million
Sep 28, 2 PM $0.0₉41
-1.81%
$43.03 million $3.6 million
Sep 28, 1 PM $0.0₉417
-0.41%
$43.83 million $3.48 million
Sep 28, 12 PM $0.0₉419
+1.12%
$44 million $3.47 million
Sep 28, 11 AM $0.0₉414
+0.20%
$43.52 million $3.45 million
Sep 28, 10 AM $0.0₉414
+0.73%
$43.43 million $3.45 million
Sep 28, 9 AM $0.0₉411
-0.50%
$43.11 million $3.52 million
Sep 28, 8 AM $0.0₉413
+0.07%
$43.33 million $3.61 million
Sep 28, 7 AM $0.0₉412
-0.45%
$43.3 million $3.48 million
Sep 28, 6 AM $0.0₉414
-0.71%
$43.5 million $3.32 million
Sep 28, 5 AM $0.0₉417
-1.15%
$43.81 million $3.29 million
Sep 28, 4 AM $0.0₉422
+0.63%
$44.32 million $3.16 million
Sep 28, 3 AM $0.0₉419
-0.83%
$44.04 million $3.11 million
Sep 28, 2 AM $0.0₉423
-0.81%
$44.41 million $2.96 million
Sep 28, 1 AM $0.0₉426
-0.64%
$44.75 million $2.88 million
Sep 28, 12 AM $0.0₉429
-0.42%
$45.04 million $2.79 million
Sep 27, 11 PM $0.0₉431
+0.99%
$45.23 million $2.71 million
Sep 27, 10 PM $0.0₉426
-0.29%
$44.74 million $2.73 million
Sep 27, 9 PM $0.0₉427
-0.01%
$44.87 million $2.72 million
Sep 27, 8 PM $0.0₉428
+0.27%
$44.88 million $2.72 million
Sep 27, 7 PM $0.0₉426
+0.23%
$44.75 million $2.69 million
Sep 27, 6 PM $0.0₉425
+0.48%
$44.62 million $2.71 million
Sep 27, 5 PM $0.0₉423
+0.29%
$44.42 million $2.73 million
Sep 27, 4 PM $0.0₉422
+0.39%
$44.29 million $2.75 million
Sep 27, 3 PM $0.0₉421
-1.23%
$44.12 million $2.7 million
Sep 27, 2 PM $0.0₉426
-0.95%
$44.67 million $2.6 million
Sep 27, 1 PM $0.0₉43
-0.18%
$45.09 million $2.53 million
Sep 27, 12 PM $0.0₉431
+0.35%
$45.18 million $2.4 million
Sep 27, 11 AM $0.0₉429
+1.15%
$45.02 million $2.32 million
Sep 27, 10 AM $0.0₉424
+0.27%
$44.5 million $2.25 million
Sep 27, 9 AM $0.0₉423
-0.17%
$44.38 million $2.18 million
Sep 27, 8 AM $0.0₉424
+0.04%
$44.46 million $1.99 million
Sep 27, 7 AM $0.0₉424
+0.71%
$44.44 million $1.89 million
Sep 27, 6 AM $0.0₉421
+0.15%
$44.13 million $1.86 million
Sep 27, 5 AM $0.0₉42
+0.79%
$44.06 million $1.85 million
Sep 27, 4 AM $0.0₉417
+0.04%
$43.72 million $1.81 million
Sep 27, 3 AM $0.0₉417
+0.08%
$43.7 million $1.81 million
Sep 27, 2 AM $0.0₉416
-0.26%
$43.67 million $1.82 million