Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₉4
+0.01%
$ 241.31 million $ 2.09 million
12:17 PM $ 0.0₉4
+0.04%
$ 241.31 million $ 2.09 million
12:16 PM $ 0.0₉4
+0.05%
$ 241.31 million $ 2.09 million
12:15 PM $ 0.0₉4
+0.18%
$ 241.31 million $ 2.09 million
12:14 PM $ 0.0₉399
+0.08%
$ 240.53 million $ 2.08 million
12:13 PM $ 0.0₉399
+0.01%
$ 240.53 million $ 2.08 million
12:12 PM $ 0.0₉399
+0.00%
$ 240.53 million $ 2.08 million
12:11 PM $ 0.0₉399
+0.00%
$ 240.53 million $ 2.08 million
12:10 PM $ 0.0₉399
-0.02%
$ 240.53 million $ 2.08 million
12:09 PM $ 0.0₉399
+0.10%
$ 240.37 million $ 2.08 million
12:08 PM $ 0.0₉398
+0.01%
$ 240.37 million $ 2.09 million
12:07 PM $ 0.0₉398
+0.01%
$ 240.37 million $ 2.09 million
12:06 PM $ 0.0₉398
+0.03%
$ 240.37 million $ 2.09 million
12:05 PM $ 0.0₉398
+0.09%
$ 240.37 million $ 2.09 million
12:04 PM $ 0.0₉398
-0.08%
$ 239.8 million $ 2.08 million
12:03 PM $ 0.0₉398
+0.00%
$ 239.8 million $ 2.08 million
12:02 PM $ 0.0₉398
-0.01%
$ 239.8 million $ 2.08 million
12:01 PM $ 0.0₉398
-0.03%
$ 239.8 million $ 2.08 million
12:00 PM $ 0.0₉398
-0.05%
$ 239.8 million $ 2.08 million
11:59 AM $ 0.0₉399
+0.00%
$ 240.22 million $ 2.08 million
11:58 AM $ 0.0₉399
-0.01%
$ 240.22 million $ 2.08 million
11:57 AM $ 0.0₉399
+0.00%
$ 240.22 million $ 2.08 million
11:56 AM $ 0.0₉399
+0.00%
$ 240.22 million $ 2.08 million
11:55 AM $ 0.0₉399
-0.25%
$ 240.22 million $ 2.08 million
11:54 AM $ 0.0₉4
-0.06%
$ 240.84 million $ 2.08 million
11:53 AM $ 0.0₉4
-0.01%
$ 240.84 million $ 2.08 million
11:52 AM $ 0.0₉4
-0.02%
$ 240.84 million $ 2.08 million
11:51 AM $ 0.0₉4
-0.04%
$ 240.84 million $ 2.08 million
11:50 AM $ 0.0₉4
+0.21%
$ 240.84 million $ 2.08 million
11:49 AM $ 0.0₉399
+0.00%
$ 240.64 million $ 2.07 million
11:48 AM $ 0.0₉399
+0.00%
$ 240.64 million $ 2.07 million
11:47 AM $ 0.0₉399
-0.01%
$ 240.64 million $ 2.07 million
11:46 AM $ 0.0₉399
+0.00%
$ 240.64 million $ 2.07 million
11:45 AM $ 0.0₉399
-0.24%
$ 240.64 million $ 2.07 million
11:44 AM $ 0.0₉4
-0.06%
$ 241.22 million $ 2.07 million
11:43 AM $ 0.0₉4
-0.02%
$ 241.22 million $ 2.07 million
11:42 AM $ 0.0₉401
+0.00%
$ 241.22 million $ 2.07 million
11:41 AM $ 0.0₉401
-0.01%
$ 241.22 million $ 2.07 million
11:40 AM $ 0.0₉401
-0.04%
$ 241.22 million $ 2.07 million
11:39 AM $ 0.0₉401
+0.02%
$ 241.55 million $ 2.07 million
11:38 AM $ 0.0₉401
+0.00%
$ 241.55 million $ 2.07 million
11:37 AM $ 0.0₉401
+0.01%
$ 241.55 million $ 2.07 million
11:36 AM $ 0.0₉401
+0.00%
$ 241.55 million $ 2.07 million
11:35 AM $ 0.0₉401
+0.06%
$ 241.55 million $ 2.07 million
11:34 AM $ 0.0₉4
+0.03%
$ 241.35 million $ 2.07 million
11:33 AM $ 0.0₉4
+0.01%
$ 241.35 million $ 2.07 million
11:32 AM $ 0.0₉4
+0.00%
$ 241.35 million $ 2.06 million
11:31 AM $ 0.0₉4
+0.00%
$ 241.35 million $ 2.06 million
11:30 AM $ 0.0₉4
+0.01%
$ 241.35 million $ 2.06 million
11:29 AM $ 0.0₉4
-0.03%
$ 241.25 million $ 2.06 million