Baby Doge Coin Historical Data

BABYDOGE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0₉663
-0.14%
$ 115.92 million $ 3.27 million
Dec 14, 7 AM $ 0.0₉664
+0.11%
$ 116.07 million $ 3.27 million
Dec 14, 6 AM $ 0.0₉663
+0.31%
$ 115.95 million $ 3.24 million
Dec 14, 5 AM $ 0.0₉661
-0.25%
$ 115.6 million $ 3.21 million
Dec 14, 4 AM $ 0.0₉663
-0.50%
$ 115.89 million $ 3.16 million
Dec 14, 3 AM $ 0.0₉666
+0.08%
$ 116.49 million $ 3.15 million
Dec 14, 2 AM $ 0.0₉665
-0.11%
$ 116.37 million $ 3.09 million
Dec 14, 1 AM $ 0.0₉666
-0.13%
$ 116.51 million $ 3.08 million
Dec 14, 12 AM $ 0.0₉667
-0.21%
$ 116.66 million $ 3.14 million
Dec 13, 11 PM $ 0.0₉668
+0.30%
$ 116.76 million $ 3.11 million
Dec 13, 10 PM $ 0.0₉666
-0.20%
$ 116.55 million $ 3.14 million
Dec 13, 9 PM $ 0.0₉668
+0.08%
$ 116.78 million $ 3.14 million
Dec 13, 8 PM $ 0.0₉667
-0.44%
$ 116.69 million $ 3.14 million
Dec 13, 7 PM $ 0.0₉67
+0.51%
$ 117.21 million $ 3.2 million
Dec 13, 6 PM $ 0.0₉667
-0.28%
$ 116.61 million $ 3.31 million
Dec 13, 5 PM $ 0.0₉669
-0.52%
$ 116.94 million $ 3.45 million
Dec 13, 4 PM $ 0.0₉672
-0.03%
$ 117.56 million $ 3.6 million
Dec 13, 3 PM $ 0.0₉672
+0.93%
$ 117.59 million $ 3.92 million
Dec 13, 2 PM $ 0.0₉666
-0.16%
$ 116.51 million $ 4.25 million
Dec 13, 1 PM $ 0.0₉667
-0.13%
$ 116.64 million $ 4.33 million
Dec 13, 12 PM $ 0.0₉668
+0.10%
$ 116.8 million $ 4.39 million
Dec 13, 11 AM $ 0.0₉667
-0.18%
$ 116.64 million $ 4.43 million
Dec 13, 10 AM $ 0.0₉668
-0.07%
$ 116.84 million $ 4.4 million
Dec 13, 9 AM $ 0.0₉669
+0.08%
$ 116.92 million $ 4.42 million
Dec 13, 8 AM $ 0.0₉668
+0.11%
$ 116.88 million $ 4.48 million
Dec 13, 7 AM $ 0.0₉668
+0.38%
$ 116.76 million $ 4.54 million
Dec 13, 6 AM $ 0.0₉665
+0.06%
$ 116.31 million $ 4.6 million
Dec 13, 5 AM $ 0.0₉665
-0.35%
$ 116.24 million $ 4.71 million
Dec 13, 4 AM $ 0.0₉667
+0.15%
$ 116.65 million $ 4.83 million
Dec 13, 3 AM $ 0.0₉666
+0.20%
$ 116.43 million $ 4.92 million
Dec 13, 2 AM $ 0.0₉664
-0.04%
$ 116.2 million $ 5 million
Dec 13, 1 AM $ 0.0₉665
-0.18%
$ 116.25 million $ 5.11 million
Dec 13, 12 AM $ 0.0₉666
-0.04%
$ 116.46 million $ 5.2 million
Dec 12, 11 PM $ 0.0₉666
-0.32%
$ 116.55 million $ 5.28 million
Dec 12, 10 PM $ 0.0₉668
+0.28%
$ 116.83 million $ 5.35 million
Dec 12, 9 PM $ 0.0₉666
+0.13%
$ 116.5 million $ 5.52 million
Dec 12, 8 PM $ 0.0₉665
-0.19%
$ 116.36 million $ 5.75 million
Dec 12, 7 PM $ 0.0₉667
-0.63%
$ 116.58 million $ 5.83 million
Dec 12, 6 PM $ 0.0₉671
+0.67%
$ 117.31 million $ 5.94 million
Dec 12, 5 PM $ 0.0₉666
+0.63%
$ 116.48 million $ 6.01 million
Dec 12, 4 PM $ 0.0₉662
-0.27%
$ 115.81 million $ 5.91 million
Dec 12, 3 PM $ 0.0₉664
-4.00%
$ 116.11 million $ 5.69 million
Dec 12, 2 PM $ 0.0₉691
+0.30%
$ 120.91 million $ 5.52 million
Dec 12, 1 PM $ 0.0₉689
-0.04%
$ 120.55 million $ 5.64 million
Dec 12, 12 PM $ 0.0₉689
+0.09%
$ 120.55 million $ 5.65 million
Dec 12, 11 AM $ 0.0₉688
-0.22%
$ 120.4 million $ 5.68 million
Dec 12, 10 AM $ 0.0₉69
-0.40%
$ 120.67 million $ 5.72 million
Dec 12, 9 AM $ 0.0₉693
+0.61%
$ 121.07 million $ 5.78 million
Dec 12, 8 AM $ 0.0₉689
-0.85%
$ 120.33 million $ 5.79 million
Dec 12, 7 AM $ 0.0₉694
+0.03%
$ 121.41 million $ 5.82 million