Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0₉446
+1.22%
$81.21 million $3.88 million
May 6, 12 AM $0.0₉441
+0.20%
$80.23 million $3.9 million
May 5, 11 PM $0.0₉44
-0.02%
$80.07 million $3.84 million
May 5, 10 PM $0.0₉44
-0.78%
$80.09 million $3.84 million
May 5, 9 PM $0.0₉444
-0.12%
$80.72 million $3.79 million
May 5, 8 PM $0.0₉444
+0.65%
$80.81 million $3.76 million
May 5, 7 PM $0.0₉441
+0.22%
$80.29 million $3.73 million
May 5, 6 PM $0.0₉44
-0.02%
$80.12 million $3.72 million
May 5, 5 PM $0.0₉44
+0.57%
$80.13 million $3.74 million
May 5, 4 PM $0.0₉438
+0.00%
$79.65 million $3.77 million
May 5, 3 PM $0.0₉438
+0.14%
$79.68 million $3.75 million
May 5, 2 PM $0.0₉437
-1.04%
$79.57 million $3.85 million
May 5, 1 PM $0.0₉442
+0.29%
$80.4 million $3.87 million
May 5, 12 PM $0.0₉441
-0.31%
$80.17 million $3.85 million
May 5, 11 AM $0.0₉442
-1.07%
$80.42 million $3.81 million
May 5, 10 AM $0.0₉447
-0.24%
$81.32 million $3.74 million
May 5, 9 AM $0.0₉448
+2.41%
$81.51 million $3.64 million
May 5, 8 AM $0.0₉437
+0.60%
$79.58 million $3.47 million
May 5, 7 AM $0.0₉435
+1.37%
$79.11 million $3.35 million
May 5, 6 AM $0.0₉429
+0.09%
$78.01 million $3.3 million
May 5, 5 AM $0.0₉428
-0.34%
$77.94 million $3.4 million
May 5, 4 AM $0.0₉43
-0.57%
$78.2 million $3.4 million
May 5, 3 AM $0.0₉432
+1.22%
$78.65 million $3.53 million
May 5, 2 AM $0.0₉427
+0.27%
$77.7 million $3.55 million
May 5, 1 AM $0.0₉426
+0.91%
$77.49 million $3.62 million
May 5, 12 AM $0.0₉422
+1.03%
$76.8 million $3.61 million
May 4, 11 PM $0.0₉418
-0.10%
$76.01 million $3.63 million
May 4, 10 PM $0.0₉418
-0.44%
$76.09 million $3.64 million
May 4, 9 PM $0.0₉42
+0.80%
$76.43 million $3.68 million
May 4, 8 PM $0.0₉417
-0.45%
$75.82 million $3.68 million
May 4, 7 PM $0.0₉419
-0.20%
$76.17 million $3.69 million
May 4, 6 PM $0.0₉419
-0.49%
$76.32 million $3.67 million
May 4, 5 PM $0.0₉421
+0.69%
$76.7 million $3.62 million
May 4, 4 PM $0.0₉419
+0.03%
$76.18 million $3.56 million
May 4, 3 PM $0.0₉418
-1.25%
$76.15 million $3.49 million
May 4, 2 PM $0.0₉424
+0.46%
$77.11 million $3.34 million
May 4, 1 PM $0.0₉422
+0.44%
$76.76 million $3.23 million
May 4, 12 PM $0.0₉42
-0.08%
$76.43 million $3.2 million
May 4, 11 AM $0.0₉42
+0.42%
$76.48 million $3.23 million
May 4, 10 AM $0.0₉418
-2.17%
$76.16 million $3.22 million
May 4, 9 AM $0.0₉428
+0.74%
$77.86 million $3.06 million
May 4, 8 AM $0.0₉425
-0.52%
$77.28 million $3.04 million
May 4, 7 AM $0.0₉427
-0.20%
$77.69 million $3 million
May 4, 6 AM $0.0₉428
-0.63%
$77.85 million $2.96 million
May 4, 5 AM $0.0₉43
-0.58%
$78.34 million $2.84 million
May 4, 4 AM $0.0₉433
+0.96%
$78.88 million $2.76 million
May 4, 3 AM $0.0₉429
-0.25%
$78.04 million $2.61 million
May 4, 2 AM $0.0₉43
+1.09%
$78.24 million $2.52 million
May 4, 1 AM $0.0₉425
+1.58%
$77.4 million $2.41 million
May 4, 12 AM $0.0₉419
+0.86%
$76.2 million $2.39 million