Baby Doge Coin Historical Data

BABYDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₉445
+0.11%
$ 79.4 million $ 5.89 million
Feb 5, 3 AM $ 0.0₉445
-0.62%
$ 79.24 million $ 5.81 million
Feb 5, 2 AM $ 0.0₉447
-0.64%
$ 79.83 million $ 5.88 million
Feb 5, 1 AM $ 0.0₉45
+0.31%
$ 80.34 million $ 5.87 million
Feb 5, 12 AM $ 0.0₉449
-0.65%
$ 80.1 million $ 5.71 million
Feb 4, 11 PM $ 0.0₉451
+0.61%
$ 80.67 million $ 5.72 million
Feb 4, 10 PM $ 0.0₉449
-1.17%
$ 80.05 million $ 5.72 million
Feb 4, 9 PM $ 0.0₉454
-1.58%
$ 80.97 million $ 5.64 million
Feb 4, 8 PM $ 0.0₉461
-0.79%
$ 82.59 million $ 5.71 million
Feb 4, 7 PM $ 0.0₉465
+1.12%
$ 82.95 million $ 6.03 million
Feb 4, 6 PM $ 0.0₉46
+0.82%
$ 82.04 million $ 6.26 million
Feb 4, 5 PM $ 0.0₉456
-1.34%
$ 81.44 million $ 6.43 million
Feb 4, 4 PM $ 0.0₉462
+0.03%
$ 82.4 million $ 6.42 million
Feb 4, 3 PM $ 0.0₉462
-0.56%
$ 82.45 million $ 6.44 million
Feb 4, 2 PM $ 0.0₉465
-1.63%
$ 82.91 million $ 6.25 million
Feb 4, 1 PM $ 0.0₉472
-0.90%
$ 84.28 million $ 6.13 million
Feb 4, 12 PM $ 0.0₉477
-0.28%
$ 85.05 million $ 6.05 million
Feb 4, 11 AM $ 0.0₉478
-0.53%
$ 85.29 million $ 6.01 million
Feb 4, 10 AM $ 0.0₉481
+0.11%
$ 85.74 million $ 5.87 million
Feb 4, 9 AM $ 0.0₉48
-0.61%
$ 85.66 million $ 5.85 million
Feb 4, 8 AM $ 0.0₉483
-0.03%
$ 86.16 million $ 5.87 million
Feb 4, 7 AM $ 0.0₉483
+0.14%
$ 86.2 million $ 5.82 million
Feb 4, 6 AM $ 0.0₉482
+0.86%
$ 86.08 million $ 5.76 million
Feb 4, 5 AM $ 0.0₉478
-0.74%
$ 85.33 million $ 5.68 million
Feb 4, 4 AM $ 0.0₉482
-0.53%
$ 86.06 million $ 5.57 million
Feb 4, 3 AM $ 0.0₉485
+1.17%
$ 86.35 million $ 5.5 million
Feb 4, 2 AM $ 0.0₉479
-0.36%
$ 85.44 million $ 5.39 million
Feb 4, 1 AM $ 0.0₉481
+0.51%
$ 85.72 million $ 5.33 million
Feb 4, 12 AM $ 0.0₉478
+0.53%
$ 85.32 million $ 5.3 million
Feb 3, 11 PM $ 0.0₉476
-1.05%
$ 84.87 million $ 5.3 million
Feb 3, 10 PM $ 0.0₉481
-1.00%
$ 85.77 million $ 5.26 million
Feb 3, 9 PM $ 0.0₉486
-1.53%
$ 86.64 million $ 5.14 million
Feb 3, 8 PM $ 0.0₉493
+3.19%
$ 87.98 million $ 5.1 million
Feb 3, 7 PM $ 0.0₉478
+4.14%
$ 85.23 million $ 4.74 million
Feb 3, 6 PM $ 0.0₉459
-2.33%
$ 82.03 million $ 4.47 million
Feb 3, 5 PM $ 0.0₉47
-1.85%
$ 83.87 million $ 4.18 million
Feb 3, 4 PM $ 0.0₉479
-1.94%
$ 85.45 million $ 4.03 million
Feb 3, 3 PM $ 0.0₉488
+3.10%
$ 87.14 million $ 3.96 million
Feb 3, 2 PM $ 0.0₉474
-2.26%
$ 84.52 million $ 4.01 million
Feb 3, 1 PM $ 0.0₉485
-0.52%
$ 86.47 million $ 4.18 million
Feb 3, 12 PM $ 0.0₉487
+0.88%
$ 86.93 million $ 4.24 million
Feb 3, 11 AM $ 0.0₉483
+0.33%
$ 86.24 million $ 4.26 million
Feb 3, 10 AM $ 0.0₉481
-0.50%
$ 85.79 million $ 4.29 million
Feb 3, 9 AM $ 0.0₉484
-0.83%
$ 86.24 million $ 4.3 million
Feb 3, 8 AM $ 0.0₉488
-1.05%
$ 87.03 million $ 4.44 million
Feb 3, 7 AM $ 0.0₉493
+1.17%
$ 87.95 million $ 4.46 million
Feb 3, 6 AM $ 0.0₉487
+0.09%
$ 86.9 million $ 4.52 million
Feb 3, 5 AM $ 0.0₉487
-0.39%
$ 86.81 million $ 4.77 million
Feb 3, 4 AM $ 0.0₉489
+1.10%
$ 87.16 million $ 4.9 million
Feb 3, 3 AM $ 0.0₉483
+1.63%
$ 86.21 million $ 5.02 million