Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.0₉419
+0.86%
$76.2 million $2.39 million
May 3, 11 PM $0.0₉415
-0.74%
$75.55 million $2.37 million
May 3, 10 PM $0.0₉418
+0.87%
$76.12 million $2.35 million
May 3, 9 PM $0.0₉415
-0.53%
$75.35 million $2.32 million
May 3, 8 PM $0.0₉417
+0.35%
$75.75 million $2.33 million
May 3, 7 PM $0.0₉415
-0.31%
$75.48 million $2.31 million
May 3, 6 PM $0.0₉417
-0.09%
$75.72 million $2.29 million
May 3, 5 PM $0.0₉417
+0.32%
$75.79 million $2.3 million
May 3, 4 PM $0.0₉416
-0.03%
$75.54 million $2.34 million
May 3, 3 PM $0.0₉416
-0.50%
$75.57 million $2.48 million
May 3, 2 PM $0.0₉418
+0.10%
$75.95 million $2.55 million
May 3, 1 PM $0.0₉417
-0.34%
$75.87 million $2.64 million
May 3, 12 PM $0.0₉419
-0.31%
$76.13 million $2.61 million
May 3, 11 AM $0.0₉42
+0.65%
$76.37 million $2.55 million
May 3, 10 AM $0.0₉418
-0.20%
$75.87 million $2.52 million
May 3, 9 AM $0.0₉418
+0.74%
$76.03 million $2.49 million
May 3, 8 AM $0.0₉415
+0.70%
$75.47 million $2.48 million
May 3, 7 AM $0.0₉412
-0.05%
$74.94 million $2.47 million
May 3, 6 AM $0.0₉413
+0.07%
$74.98 million $2.49 million
May 3, 5 AM $0.0₉412
-0.04%
$74.93 million $2.47 million
May 3, 4 AM $0.0₉413
+0.02%
$74.97 million $2.46 million
May 3, 3 AM $0.0₉412
+0.14%
$74.95 million $2.41 million
May 3, 2 AM $0.0₉412
-0.18%
$74.84 million $2.39 million
May 3, 1 AM $0.0₉413
-0.68%
$74.98 million $2.38 million
May 3, 12 AM $0.0₉415
-0.42%
$75.5 million $2.31 million
May 2, 11 PM $0.0₉417
-0.30%
$75.82 million $2.27 million
May 2, 10 PM $0.0₉418
-0.21%
$76.04 million $2.25 million
May 2, 9 PM $0.0₉419
+0.25%
$76.2 million $2.24 million
May 2, 8 PM $0.0₉418
-0.37%
$76.01 million $2.22 million
May 2, 7 PM $0.0₉42
+0.07%
$76.3 million $2.24 million
May 2, 6 PM $0.0₉42
+0.15%
$76.24 million $2.27 million
May 2, 5 PM $0.0₉419
-0.37%
$76.14 million $2.24 million
May 2, 4 PM $0.0₉421
+0.06%
$76.42 million $2.18 million
May 2, 3 PM $0.0₉42
+0.50%
$76.38 million $2.08 million
May 2, 2 PM $0.0₉418
+0.78%
$75.99 million $2.05 million
May 2, 1 PM $0.0₉415
+0.58%
$75.41 million $2.06 million
May 2, 12 PM $0.0₉413
+0.16%
$74.97 million $2.09 million
May 2, 11 AM $0.0₉412
-0.44%
$74.85 million $2.11 million
May 2, 10 AM $0.0₉414
-0.10%
$75.18 million $2.12 million
May 2, 9 AM $0.0₉414
+0.49%
$75.25 million $2.15 million
May 2, 8 AM $0.0₉412
-0.12%
$74.89 million $2.14 million
May 2, 7 AM $0.0₉413
-0.09%
$74.98 million $2.14 million
May 2, 6 AM $0.0₉413
+0.51%
$75.05 million $2.18 million
May 2, 5 AM $0.0₉411
+0.03%
$74.67 million $2.18 million
May 2, 4 AM $0.0₉411
-0.44%
$74.64 million $2.18 million
May 2, 3 AM $0.0₉413
-0.17%
$74.97 million $2.2 million
May 2, 2 AM $0.0₉413
-0.10%
$75.1 million $2.25 million
May 2, 1 AM $0.0₉414
+0.06%
$75.18 million $2.25 million
May 2, 12 AM $0.0₉413
+0.33%
$75.13 million $2.27 million
May 1, 11 PM $0.0₉412
-0.55%
$74.89 million $2.28 million