Baby Doge Coin Historical Data

BABYDOGE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₉694
+0.03%
$ 121.41 million $ 5.82 million
Dec 12, 6 AM $ 0.0₉694
-0.40%
$ 121.31 million $ 5.83 million
Dec 12, 5 AM $ 0.0₉697
-0.06%
$ 121.94 million $ 5.83 million
Dec 12, 4 AM $ 0.0₉698
-1.02%
$ 122.01 million $ 5.77 million
Dec 12, 3 AM $ 0.0₉705
+0.29%
$ 123.26 million $ 5.85 million
Dec 12, 2 AM $ 0.0₉703
+0.51%
$ 122.92 million $ 6.02 million
Dec 12, 1 AM $ 0.0₉699
+1.93%
$ 122.26 million $ 6.17 million
Dec 12, 12 AM $ 0.0₉686
-0.25%
$ 120.03 million $ 6.23 million
Dec 11, 11 PM $ 0.0₉688
+0.02%
$ 120.21 million $ 6.3 million
Dec 11, 10 PM $ 0.0₉688
-0.72%
$ 120.24 million $ 6.25 million
Dec 11, 9 PM $ 0.0₉693
+1.48%
$ 121.12 million $ 6.23 million
Dec 11, 8 PM $ 0.0₉682
+1.14%
$ 119.35 million $ 6.14 million
Dec 11, 7 PM $ 0.0₉675
-1.64%
$ 117.97 million $ 6.35 million
Dec 11, 6 PM $ 0.0₉686
+3.27%
$ 119.74 million $ 6.54 million
Dec 11, 5 PM $ 0.0₉664
+0.60%
$ 116.14 million $ 6.41 million
Dec 11, 4 PM $ 0.0₉66
+0.41%
$ 115.44 million $ 6.4 million
Dec 11, 3 PM $ 0.0₉657
+0.38%
$ 114.97 million $ 6.37 million
Dec 11, 2 PM $ 0.0₉655
-0.93%
$ 114.54 million $ 6.28 million
Dec 11, 1 PM $ 0.0₉661
-0.21%
$ 115.67 million $ 6.16 million
Dec 11, 12 PM $ 0.0₉663
+0.02%
$ 115.86 million $ 6.11 million
Dec 11, 11 AM $ 0.0₉663
+0.08%
$ 115.88 million $ 6.1 million
Dec 11, 10 AM $ 0.0₉662
+0.06%
$ 115.78 million $ 6.13 million
Dec 11, 9 AM $ 0.0₉662
-0.14%
$ 115.71 million $ 6.14 million
Dec 11, 8 AM $ 0.0₉663
-0.21%
$ 115.88 million $ 6.12 million
Dec 11, 7 AM $ 0.0₉664
-0.56%
$ 116.12 million $ 6.06 million
Dec 11, 6 AM $ 0.0₉668
-0.03%
$ 116.78 million $ 6.04 million
Dec 11, 5 AM $ 0.0₉668
-0.01%
$ 116.84 million $ 5.97 million
Dec 11, 4 AM $ 0.0₉668
+0.78%
$ 116.82 million $ 5.91 million
Dec 11, 3 AM $ 0.0₉663
-0.74%
$ 115.91 million $ 5.76 million
Dec 11, 2 AM $ 0.0₉668
-1.23%
$ 116.78 million $ 5.52 million
Dec 11, 1 AM $ 0.0₉676
-1.33%
$ 118.23 million $ 5.29 million
Dec 11, 12 AM $ 0.0₉685
-1.81%
$ 119.83 million $ 5.13 million
Dec 10, 11 PM $ 0.0₉698
-1.05%
$ 122.04 million $ 5.07 million
Dec 10, 10 PM $ 0.0₉705
+0.22%
$ 123.33 million $ 5.09 million
Dec 10, 9 PM $ 0.0₉704
-1.36%
$ 123.06 million $ 5.05 million
Dec 10, 8 PM $ 0.0₉713
-0.69%
$ 124.71 million $ 5.16 million
Dec 10, 7 PM $ 0.0₉718
+1.51%
$ 125.53 million $ 4.98 million
Dec 10, 6 PM $ 0.0₉707
+0.24%
$ 123.7 million $ 4.72 million
Dec 10, 5 PM $ 0.0₉706
+0.17%
$ 123.4 million $ 4.87 million
Dec 10, 4 PM $ 0.0₉705
+0.81%
$ 123.26 million $ 5.09 million
Dec 10, 3 PM $ 0.0₉699
+0.41%
$ 122.22 million $ 5.44 million
Dec 10, 2 PM $ 0.0₉696
-0.28%
$ 121.72 million $ 5.66 million
Dec 10, 1 PM $ 0.0₉698
+0.11%
$ 122.07 million $ 5.64 million
Dec 10, 12 PM $ 0.0₉697
+0.17%
$ 121.94 million $ 5.68 million
Dec 10, 11 AM $ 0.0₉697
-0.07%
$ 121.62 million $ 5.63 million
Dec 10, 10 AM $ 0.0₉697
-1.03%
$ 121.94 million $ 5.58 million
Dec 10, 9 AM $ 0.0₉705
+0.68%
$ 123.21 million $ 5.52 million
Dec 10, 8 AM $ 0.0₉7
-0.49%
$ 122.38 million $ 5.49 million
Dec 10, 7 AM $ 0.0₉703
-0.26%
$ 122.99 million $ 5.47 million
Dec 10, 6 AM $ 0.0₉706
-0.03%
$ 123.55 million $ 5.47 million