Baby Doge Coin Historical Data

BABYDOGE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₉706
-0.03%
$ 123.55 million $ 5.47 million
Dec 10, 5 AM $ 0.0₉707
+0.02%
$ 123.6 million $ 5.5 million
Dec 10, 4 AM $ 0.0₉707
-0.03%
$ 123.58 million $ 5.55 million
Dec 10, 3 AM $ 0.0₉707
+0.31%
$ 123.56 million $ 5.61 million
Dec 10, 2 AM $ 0.0₉705
+0.09%
$ 123.24 million $ 5.33 million
Dec 10, 1 AM $ 0.0₉704
-0.29%
$ 123.13 million $ 5.31 million
Dec 10, 12 AM $ 0.0₉706
-1.26%
$ 123.54 million $ 5.34 million
Dec 9, 11 PM $ 0.0₉715
+0.09%
$ 124.96 million $ 5.31 million
Dec 9, 10 PM $ 0.0₉715
+0.80%
$ 125.01 million $ 5.33 million
Dec 9, 9 PM $ 0.0₉709
-0.68%
$ 124.01 million $ 5.28 million
Dec 9, 8 PM $ 0.0₉714
-1.50%
$ 124.8 million $ 5.12 million
Dec 9, 7 PM $ 0.0₉725
+0.06%
$ 126.71 million $ 5.04 million
Dec 9, 6 PM $ 0.0₉724
-0.34%
$ 126.59 million $ 5 million
Dec 9, 5 PM $ 0.0₉726
-0.89%
$ 127.02 million $ 4.86 million
Dec 9, 4 PM $ 0.0₉732
+2.53%
$ 128.1 million $ 4.75 million
Dec 9, 3 PM $ 0.0₉714
+3.94%
$ 124.95 million $ 4.39 million
Dec 9, 2 PM $ 0.0₉687
-0.25%
$ 120.21 million $ 4.38 million
Dec 9, 1 PM $ 0.0₉689
-0.53%
$ 120.51 million $ 4.63 million
Dec 9, 12 PM $ 0.0₉693
+0.63%
$ 121.14 million $ 4.71 million
Dec 9, 11 AM $ 0.0₉688
+0.50%
$ 120.38 million $ 4.73 million
Dec 9, 10 AM $ 0.0₉685
+0.27%
$ 119.79 million $ 4.73 million
Dec 9, 9 AM $ 0.0₉683
-0.63%
$ 119.47 million $ 4.79 million
Dec 9, 8 AM $ 0.0₉687
-0.11%
$ 120.25 million $ 5 million
Dec 9, 7 AM $ 0.0₉688
+0.38%
$ 120.36 million $ 4.99 million
Dec 9, 6 AM $ 0.0₉686
-0.11%
$ 119.9 million $ 4.97 million
Dec 9, 5 AM $ 0.0₉687
-0.29%
$ 120.09 million $ 4.97 million
Dec 9, 4 AM $ 0.0₉688
-0.90%
$ 120.19 million $ 4.94 million
Dec 9, 3 AM $ 0.0₉695
+0.58%
$ 121.48 million $ 4.87 million
Dec 9, 2 AM $ 0.0₉691
-0.07%
$ 120.78 million $ 4.82 million
Dec 9, 1 AM $ 0.0₉691
-0.94%
$ 120.86 million $ 4.87 million
Dec 9, 12 AM $ 0.0₉698
-0.49%
$ 122.02 million $ 4.93 million
Dec 8, 11 PM $ 0.0₉701
-0.47%
$ 122.61 million $ 4.94 million
Dec 8, 10 PM $ 0.0₉704
-0.34%
$ 123.2 million $ 4.95 million
Dec 8, 9 PM $ 0.0₉707
+0.34%
$ 123.56 million $ 5.06 million
Dec 8, 8 PM $ 0.0₉704
+1.32%
$ 123.2 million $ 5.1 million
Dec 8, 7 PM $ 0.0₉696
+0.63%
$ 121.77 million $ 5.02 million
Dec 8, 6 PM $ 0.0₉691
-0.87%
$ 120.89 million $ 4.98 million
Dec 8, 5 PM $ 0.0₉697
+0.02%
$ 121.84 million $ 5.01 million
Dec 8, 4 PM $ 0.0₉697
-0.36%
$ 121.9 million $ 5.08 million
Dec 8, 3 PM $ 0.0₉699
-1.31%
$ 122.31 million $ 5.04 million
Dec 8, 2 PM $ 0.0₉709
+0.20%
$ 123.94 million $ 4.91 million
Dec 8, 1 PM $ 0.0₉707
+0.05%
$ 123.69 million $ 5.31 million
Dec 8, 12 PM $ 0.0₉707
+0.48%
$ 123.67 million $ 5.21 million
Dec 8, 11 AM $ 0.0₉704
-0.37%
$ 123.14 million $ 5.15 million
Dec 8, 10 AM $ 0.0₉706
-0.17%
$ 123.55 million $ 5.11 million
Dec 8, 9 AM $ 0.0₉707
+1.16%
$ 123.74 million $ 5.04 million
Dec 8, 8 AM $ 0.0₉699
+0.35%
$ 122.3 million $ 4.87 million
Dec 8, 7 AM $ 0.0₉697
-0.39%
$ 121.88 million $ 4.86 million
Dec 8, 6 AM $ 0.0₉7
+0.55%
$ 122.41 million $ 4.87 million
Dec 8, 5 AM $ 0.0₉696
-0.32%
$ 121.69 million $ 4.83 million