Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0₉412
-0.55%
$74.89 million $2.28 million
May 1, 10 PM $0.0₉414
-0.21%
$75.3 million $2.3 million
May 1, 9 PM $0.0₉415
+0.21%
$75.45 million $2.3 million
May 1, 8 PM $0.0₉414
-1.08%
$75.29 million $2.27 million
May 1, 7 PM $0.0₉419
+0.41%
$76.12 million $2.23 million
May 1, 6 PM $0.0₉417
-0.07%
$75.81 million $2.19 million
May 1, 5 PM $0.0₉417
-0.07%
$75.85 million $2.2 million
May 1, 4 PM $0.0₉418
-0.12%
$75.9 million $2.2 million
May 1, 3 PM $0.0₉418
+0.09%
$75.99 million $2.17 million
May 1, 2 PM $0.0₉418
-0.26%
$75.92 million $2.14 million
May 1, 1 PM $0.0₉419
+0.70%
$76.12 million $2.05 million
May 1, 12 PM $0.0₉416
+0.27%
$75.59 million $2.03 million
May 1, 11 AM $0.0₉415
+0.40%
$75.39 million $2.03 million
May 1, 10 AM $0.0₉413
-0.05%
$75.09 million $2.04 million
May 1, 9 AM $0.0₉413
-0.68%
$75.12 million $2.01 million
May 1, 8 AM $0.0₉416
+0.40%
$75.64 million $2.01 million
May 1, 7 AM $0.0₉415
-0.10%
$75.34 million $2.03 million
May 1, 6 AM $0.0₉415
-0.30%
$75.42 million $2 million
May 1, 5 AM $0.0₉416
-0.33%
$75.64 million $2.04 million
May 1, 4 AM $0.0₉417
-0.42%
$75.85 million $2.1 million
May 1, 3 AM $0.0₉419
+0.61%
$76.17 million $2.13 million
May 1, 2 AM $0.0₉417
-0.61%
$75.8 million $2.1 million
May 1, 1 AM $0.0₉42
+1.07%
$76.27 million $2.15 million
May 1, 12 AM $0.0₉415
+0.06%
$75.46 million $2.17 million
Apr 30, 11 PM $0.0₉415
+0.22%
$75.37 million $2.22 million
Apr 30, 10 PM $0.0₉414
-0.44%
$75.25 million $2.23 million
Apr 30, 9 PM $0.0₉416
+0.05%
$75.58 million $2.25 million
Apr 30, 8 PM $0.0₉416
-0.02%
$75.54 million $2.27 million
Apr 30, 7 PM $0.0₉416
+0.03%
$75.56 million $2.29 million
Apr 30, 6 PM $0.0₉416
-0.22%
$75.53 million $2.37 million
Apr 30, 5 PM $0.0₉417
-0.28%
$75.7 million $2.66 million
Apr 30, 4 PM $0.0₉418
-0.08%
$75.92 million $2.68 million
Apr 30, 3 PM $0.0₉418
+0.88%
$75.98 million $2.73 million
Apr 30, 2 PM $0.0₉415
+0.13%
$75.4 million $2.83 million
Apr 30, 1 PM $0.0₉414
+0.25%
$75.3 million $2.87 million
Apr 30, 12 PM $0.0₉413
-0.03%
$75.11 million $2.91 million
Apr 30, 11 AM $0.0₉413
-0.31%
$75.09 million $3.14 million
Apr 30, 10 AM $0.0₉414
-1.07%
$75.33 million $3.27 million
Apr 30, 9 AM $0.0₉419
+0.66%
$76.14 million $3.5 million
Apr 30, 8 AM $0.0₉416
-0.05%
$75.64 million $3.65 million
Apr 30, 7 AM $0.0₉416
+0.81%
$75.61 million $3.69 million
Apr 30, 6 AM $0.0₉413
+0.65%
$75 million $3.82 million
Apr 30, 5 AM $0.0₉41
+0.27%
$74.52 million $3.81 million
Apr 30, 4 AM $0.0₉409
-1.39%
$74.32 million $3.8 million
Apr 30, 3 AM $0.0₉415
-0.06%
$75.4 million $3.8 million
Apr 30, 2 AM $0.0₉415
-1.01%
$75.46 million $3.82 million
Apr 30, 1 AM $0.0₉42
+0.19%
$76.29 million $3.77 million
Apr 30, 12 AM $0.0₉419
+1.78%
$76.15 million $3.72 million
Apr 29, 11 PM $0.0₉412
+0.23%
$74.85 million $3.67 million
Apr 29, 10 PM $0.0₉411
+0.09%
$74.68 million $3.67 million