Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0₉411
+0.09%
$74.68 million $3.67 million
Apr 29, 9 PM $0.0₉411
+0.46%
$74.61 million $3.66 million
Apr 29, 8 PM $0.0₉409
+0.92%
$74.32 million $3.64 million
Apr 29, 7 PM $0.0₉405
-0.07%
$73.65 million $3.62 million
Apr 29, 6 PM $0.0₉406
-1.75%
$73.7 million $3.56 million
Apr 29, 5 PM $0.0₉413
+0.61%
$75.01 million $3.32 million
Apr 29, 4 PM $0.0₉41
-0.26%
$74.56 million $3.3 million
Apr 29, 3 PM $0.0₉411
-1.79%
$74.75 million $3.29 million
Apr 29, 2 PM $0.0₉419
-0.70%
$76.11 million $3.2 million
Apr 29, 1 PM $0.0₉422
-0.21%
$76.65 million $3.19 million
Apr 29, 12 PM $0.0₉422
-2.55%
$76.78 million $3.16 million
Apr 29, 11 AM $0.0₉434
-0.56%
$78.82 million $2.94 million
Apr 29, 10 AM $0.0₉436
+0.70%
$79.23 million $2.8 million
Apr 29, 9 AM $0.0₉433
+3.54%
$78.68 million $2.61 million
Apr 29, 8 AM $0.0₉418
+0.04%
$75.99 million $2.47 million
Apr 29, 7 AM $0.0₉418
+1.30%
$75.95 million $2.42 million
Apr 29, 6 AM $0.0₉413
-0.71%
$74.98 million $2.32 million
Apr 29, 5 AM $0.0₉416
-0.03%
$75.52 million $2.29 million
Apr 29, 4 AM $0.0₉416
+0.59%
$75.54 million $2.25 million
Apr 29, 3 AM $0.0₉413
+1.02%
$75.1 million $2.2 million
Apr 29, 2 AM $0.0₉409
-0.39%
$74.34 million $2.19 million
Apr 29, 1 AM $0.0₉411
+0.36%
$74.63 million $2.19 million
Apr 29, 12 AM $0.0₉409
+0.20%
$74.37 million $2.2 million
Apr 28, 11 PM $0.0₉408
-0.23%
$74.22 million $2.2 million
Apr 28, 10 PM $0.0₉409
+0.34%
$74.39 million $2.25 million
Apr 28, 9 PM $0.0₉408
-0.08%
$74.14 million $2.28 million
Apr 28, 8 PM $0.0₉408
-0.42%
$74.2 million $2.28 million
Apr 28, 7 PM $0.0₉41
+0.34%
$74.52 million $2.3 million
Apr 28, 6 PM $0.0₉409
+0.55%
$74.26 million $2.32 million
Apr 28, 5 PM $0.0₉406
-0.21%
$73.85 million $2.29 million
Apr 28, 4 PM $0.0₉407
-0.22%
$74 million $2.3 million
Apr 28, 3 PM $0.0₉408
+0.69%
$74.16 million $2.33 million
Apr 28, 2 PM $0.0₉405
-0.32%
$73.57 million $2.55 million
Apr 28, 1 PM $0.0₉406
-0.39%
$73.8 million $2.53 million
Apr 28, 12 PM $0.0₉408
+0.54%
$74.1 million $2.55 million
Apr 28, 11 AM $0.0₉406
-0.47%
$73.7 million $2.53 million
Apr 28, 10 AM $0.0₉407
+0.37%
$74.04 million $2.53 million
Apr 28, 9 AM $0.0₉406
-0.48%
$73.73 million $2.52 million
Apr 28, 8 AM $0.0₉408
+0.11%
$74.09 million $2.52 million
Apr 28, 7 AM $0.0₉407
-0.39%
$74.01 million $2.54 million
Apr 28, 6 AM $0.0₉409
-0.45%
$74.29 million $2.53 million
Apr 28, 5 AM $0.0₉411
+0.10%
$74.63 million $2.62 million
Apr 28, 4 AM $0.0₉41
+0.36%
$74.55 million $2.74 million
Apr 28, 3 AM $0.0₉409
-0.02%
$74.28 million $2.76 million
Apr 28, 2 AM $0.0₉409
-0.54%
$74.3 million $2.77 million
Apr 28, 1 AM $0.0₉411
+0.21%
$74.7 million $2.79 million
Apr 28, 12 AM $0.0₉41
-0.07%
$74.55 million $2.81 million
Apr 27, 11 PM $0.0₉411
+0.49%
$74.6 million $2.81 million
Apr 27, 10 PM $0.0₉409
+0.86%
$74.24 million $2.78 million
Apr 27, 9 PM $0.0₉405
-0.14%
$73.65 million $2.76 million