Baby Doge Coin Historical Data

BABYDOGE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₉696
-0.32%
$ 121.69 million $ 4.83 million
Dec 8, 4 AM $ 0.0₉698
+0.96%
$ 122.12 million $ 4.85 million
Dec 8, 3 AM $ 0.0₉692
+0.02%
$ 120.96 million $ 4.88 million
Dec 8, 2 AM $ 0.0₉691
+0.07%
$ 120.85 million $ 4.88 million
Dec 8, 1 AM $ 0.0₉691
+1.27%
$ 120.82 million $ 4.83 million
Dec 8, 12 AM $ 0.0₉682
-0.09%
$ 119.27 million $ 4.72 million
Dec 7, 11 PM $ 0.0₉683
+0.54%
$ 119.38 million $ 4.75 million
Dec 7, 10 PM $ 0.0₉679
-1.34%
$ 118.78 million $ 4.72 million
Dec 7, 9 PM $ 0.0₉688
-2.29%
$ 120.22 million $ 4.58 million
Dec 7, 8 PM $ 0.0₉704
+0.61%
$ 123.17 million $ 4.52 million
Dec 7, 7 PM $ 0.0₉7
-0.11%
$ 122.45 million $ 4.49 million
Dec 7, 6 PM $ 0.0₉701
+0.16%
$ 122.56 million $ 4.52 million
Dec 7, 5 PM $ 0.0₉7
+2.22%
$ 122.39 million $ 4.42 million
Dec 7, 4 PM $ 0.0₉684
-0.50%
$ 119.67 million $ 4.23 million
Dec 7, 3 PM $ 0.0₉688
+2.50%
$ 120.27 million $ 4.18 million
Dec 7, 2 PM $ 0.0₉671
-1.83%
$ 117.34 million $ 4.07 million
Dec 7, 1 PM $ 0.0₉683
-1.15%
$ 119.6 million $ 3.72 million
Dec 7, 12 PM $ 0.0₉691
+0.63%
$ 120.91 million $ 3.7 million
Dec 7, 11 AM $ 0.0₉687
-0.05%
$ 120.12 million $ 3.71 million
Dec 7, 10 AM $ 0.0₉688
+0.06%
$ 120.25 million $ 3.75 million
Dec 7, 9 AM $ 0.0₉687
-0.77%
$ 119.79 million $ 3.84 million
Dec 7, 8 AM $ 0.0₉692
-0.38%
$ 120.72 million $ 3.8 million
Dec 7, 7 AM $ 0.0₉695
-0.85%
$ 121.12 million $ 3.86 million
Dec 7, 6 AM $ 0.0₉701
+0.74%
$ 122.21 million $ 3.85 million
Dec 7, 5 AM $ 0.0₉696
+0.11%
$ 121.31 million $ 3.85 million
Dec 7, 4 AM $ 0.0₉695
-0.80%
$ 121.19 million $ 3.83 million
Dec 7, 3 AM $ 0.0₉701
+0.29%
$ 122.17 million $ 3.82 million
Dec 7, 2 AM $ 0.0₉699
+0.03%
$ 121.81 million $ 3.88 million
Dec 7, 1 AM $ 0.0₉698
-0.57%
$ 121.78 million $ 3.94 million
Dec 7, 12 AM $ 0.0₉702
+0.51%
$ 122.47 million $ 3.95 million
Dec 6, 11 PM $ 0.0₉699
+0.13%
$ 121.84 million $ 3.96 million
Dec 6, 10 PM $ 0.0₉698
-0.16%
$ 121.69 million $ 3.94 million
Dec 6, 9 PM $ 0.0₉699
+0.67%
$ 121.88 million $ 3.96 million
Dec 6, 8 PM $ 0.0₉694
+0.50%
$ 121.07 million $ 4.01 million
Dec 6, 7 PM $ 0.0₉691
-1.11%
$ 120.48 million $ 4.12 million
Dec 6, 6 PM $ 0.0₉699
+0.43%
$ 120.99 million $ 3.32 million
Dec 6, 5 PM $ 0.0₉696
+0.19%
$ 121.31 million $ 4.35 million
Dec 6, 4 PM $ 0.0₉695
+0.65%
$ 121.09 million $ 4.48 million
Dec 6, 3 PM $ 0.0₉69
-0.05%
$ 120.31 million $ 4.9 million
Dec 6, 2 PM $ 0.0₉69
+0.38%
$ 120.39 million $ 5.15 million
Dec 6, 1 PM $ 0.0₉688
+0.70%
$ 119.92 million $ 5.32 million
Dec 6, 12 PM $ 0.0₉683
-0.21%
$ 119.08 million $ 5.55 million
Dec 6, 11 AM $ 0.0₉684
+0.72%
$ 119.27 million $ 5.58 million
Dec 6, 10 AM $ 0.0₉68
+0.03%
$ 118.52 million $ 5.66 million
Dec 6, 9 AM $ 0.0₉68
+0.49%
$ 118.48 million $ 5.64 million
Dec 6, 8 AM $ 0.0₉676
-0.35%
$ 117.92 million $ 5.77 million
Dec 6, 7 AM $ 0.0₉679
-0.04%
$ 118.45 million $ 5.81 million
Dec 6, 6 AM $ 0.0₉679
+0.43%
$ 118.24 million $ 5.85 million
Dec 6, 5 AM $ 0.0₉676
+0.03%
$ 117.93 million $ 5.91 million
Dec 6, 4 AM $ 0.0₉676
-1.01%
$ 117.79 million $ 5.96 million