Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0₉405
-0.14%
$73.65 million $2.76 million
Apr 27, 8 PM $0.0₉406
-0.07%
$73.75 million $2.78 million
Apr 27, 7 PM $0.0₉406
+0.00%
$73.77 million $2.77 million
Apr 27, 6 PM $0.0₉406
+0.00%
$73.77 million $2.76 million
Apr 27, 5 PM $0.0₉406
+0.35%
$73.77 million $2.76 million
Apr 27, 4 PM $0.0₉405
+0.51%
$73.51 million $2.74 million
Apr 27, 3 PM $0.0₉402
-2.18%
$73.14 million $2.67 million
Apr 27, 2 PM $0.0₉411
+0.50%
$74.77 million $2.43 million
Apr 27, 1 PM $0.0₉409
-0.57%
$74.39 million $2.42 million
Apr 27, 12 PM $0.0₉412
-0.27%
$74.85 million $2.4 million
Apr 27, 11 AM $0.0₉413
+0.22%
$75.02 million $2.4 million
Apr 27, 10 AM $0.0₉412
-0.15%
$74.9 million $2.43 million
Apr 27, 9 AM $0.0₉413
+0.45%
$75.02 million $2.4 million
Apr 27, 8 AM $0.0₉411
+0.48%
$74.68 million $2.36 million
Apr 27, 7 AM $0.0₉409
-0.58%
$74.32 million $2.32 million
Apr 27, 6 AM $0.0₉411
-1.27%
$74.76 million $2.28 million
Apr 27, 5 AM $0.0₉417
-1.39%
$75.71 million $2.18 million
Apr 27, 4 AM $0.0₉422
-0.45%
$76.78 million $2.07 million
Apr 27, 3 AM $0.0₉424
-0.26%
$77.12 million $2.06 million
Apr 27, 2 AM $0.0₉426
+0.35%
$77.33 million $2.03 million
Apr 27, 1 AM $0.0₉424
+0.26%
$77.05 million $1.99 million
Apr 27, 12 AM $0.0₉423
+0.54%
$76.85 million $1.94 million
Apr 26, 11 PM $0.0₉421
+0.37%
$76.44 million $1.92 million
Apr 26, 10 PM $0.0₉419
-0.39%
$76.15 million $1.91 million
Apr 26, 9 PM $0.0₉421
+0.10%
$76.33 million $1.9 million
Apr 26, 8 PM $0.0₉42
+0.10%
$76.26 million $1.87 million
Apr 26, 7 PM $0.0₉42
+0.12%
$76.18 million $1.86 million
Apr 26, 6 PM $0.0₉419
+0.54%
$76.09 million $1.87 million
Apr 26, 5 PM $0.0₉417
-0.26%
$75.68 million $1.86 million
Apr 26, 4 PM $0.0₉418
-0.68%
$75.87 million $1.88 million
Apr 26, 3 PM $0.0₉421
-0.02%
$76.39 million $1.94 million
Apr 26, 2 PM $0.0₉421
+0.65%
$76.4 million $1.96 million
Apr 26, 1 PM $0.0₉418
-0.49%
$75.91 million $1.97 million
Apr 26, 12 PM $0.0₉42
-0.84%
$76.28 million $1.96 million
Apr 26, 11 AM $0.0₉424
+0.55%
$76.94 million $1.95 million
Apr 26, 10 AM $0.0₉422
+0.01%
$76.52 million $1.99 million
Apr 26, 9 AM $0.0₉422
+0.10%
$76.51 million $2 million
Apr 26, 8 AM $0.0₉421
-0.36%
$76.43 million $2.02 million
Apr 26, 7 AM $0.0₉423
+0.35%
$76.71 million $2.01 million
Apr 26, 6 AM $0.0₉421
+0.10%
$76.44 million $2.01 million
Apr 26, 5 AM $0.0₉421
+0.47%
$76.37 million $2 million
Apr 26, 4 AM $0.0₉419
+0.58%
$76.02 million $1.99 million
Apr 26, 3 AM $0.0₉416
-0.03%
$75.58 million $1.97 million
Apr 26, 2 AM $0.0₉417
+0.44%
$75.6 million $2 million
Apr 26, 1 AM $0.0₉415
+0.06%
$75.27 million $2 million
Apr 26, 12 AM $0.0₉415
-0.32%
$75.23 million $2 million
Apr 25, 11 PM $0.0₉416
-0.19%
$75.47 million $1.98 million
Apr 25, 10 PM $0.0₉417
+0.00%
$75.62 million $1.98 million
Apr 25, 9 PM $0.0₉417
+0.46%
$75.62 million $1.99 million
Apr 25, 8 PM $0.0₉415
+0.32%
$75.28 million $2.02 million