Baby Doge Coin Historical Data

BABYDOGE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0₉683
+0.85%
$ 118.99 million $ 6.06 million
Dec 6, 2 AM $ 0.0₉677
+0.31%
$ 117.99 million $ 6.04 million
Dec 6, 1 AM $ 0.0₉675
-0.50%
$ 117.62 million $ 6.18 million
Dec 6, 12 AM $ 0.0₉678
+0.22%
$ 118.21 million $ 6.22 million
Dec 5, 11 PM $ 0.0₉677
+0.42%
$ 118.07 million $ 6.26 million
Dec 5, 10 PM $ 0.0₉674
+0.63%
$ 117.47 million $ 6.27 million
Dec 5, 9 PM $ 0.0₉67
+0.54%
$ 116.73 million $ 6.25 million
Dec 5, 8 PM $ 0.0₉666
-0.42%
$ 116.11 million $ 6.22 million
Dec 5, 7 PM $ 0.0₉669
+0.95%
$ 116.59 million $ 6.21 million
Dec 5, 6 PM $ 0.0₉662
-0.98%
$ 115.46 million $ 6.38 million
Dec 5, 5 PM $ 0.0₉669
+0.68%
$ 116.74 million $ 6.25 million
Dec 5, 4 PM $ 0.0₉664
-2.46%
$ 115.82 million $ 6.15 million
Dec 5, 3 PM $ 0.0₉681
-0.02%
$ 118.74 million $ 5.76 million
Dec 5, 2 PM $ 0.0₉682
-0.72%
$ 118.81 million $ 5.59 million
Dec 5, 1 PM $ 0.0₉686
-1.58%
$ 119.6 million $ 5.44 million
Dec 5, 12 PM $ 0.0₉697
+0.24%
$ 121.52 million $ 5.24 million
Dec 5, 11 AM $ 0.0₉695
-0.44%
$ 121.22 million $ 5.19 million
Dec 5, 10 AM $ 0.0₉698
+0.55%
$ 121.72 million $ 5.14 million
Dec 5, 9 AM $ 0.0₉694
-1.25%
$ 121 million $ 5.07 million
Dec 5, 8 AM $ 0.0₉703
-0.76%
$ 122.62 million $ 4.97 million
Dec 5, 7 AM $ 0.0₉709
-0.13%
$ 123.56 million $ 5 million
Dec 5, 6 AM $ 0.0₉71
+0.78%
$ 123.72 million $ 5.1 million
Dec 5, 5 AM $ 0.0₉704
-0.74%
$ 122.77 million $ 5.21 million
Dec 5, 4 AM $ 0.0₉709
-0.25%
$ 123.64 million $ 5.31 million
Dec 5, 3 AM $ 0.0₉711
-0.86%
$ 123.98 million $ 5.33 million
Dec 5, 2 AM $ 0.0₉718
+0.44%
$ 125.15 million $ 5.36 million
Dec 5, 1 AM $ 0.0₉715
-0.04%
$ 124.61 million $ 5.23 million
Dec 5, 12 AM $ 0.0₉715
+0.09%
$ 124.63 million $ 5.33 million
Dec 4, 11 PM $ 0.0₉715
-0.58%
$ 124.62 million $ 5.46 million
Dec 4, 10 PM $ 0.0₉719
+0.29%
$ 125.33 million $ 5.54 million
Dec 4, 9 PM $ 0.0₉717
-0.94%
$ 125.07 million $ 5.67 million
Dec 4, 8 PM $ 0.0₉724
+0.06%
$ 126.22 million $ 5.71 million
Dec 4, 7 PM $ 0.0₉723
-1.31%
$ 126.17 million $ 5.76 million
Dec 4, 6 PM $ 0.0₉733
-0.30%
$ 127.77 million $ 5.56 million
Dec 4, 5 PM $ 0.0₉735
+0.04%
$ 128.16 million $ 5.67 million
Dec 4, 4 PM $ 0.0₉735
-1.12%
$ 128.18 million $ 5.73 million
Dec 4, 3 PM $ 0.0₉743
+1.73%
$ 129.56 million $ 5.79 million
Dec 4, 2 PM $ 0.0₉731
-0.48%
$ 127.36 million $ 5.83 million
Dec 4, 1 PM $ 0.0₉734
-0.49%
$ 128.01 million $ 6.19 million
Dec 4, 12 PM $ 0.0₉738
-0.13%
$ 128.67 million $ 6.3 million
Dec 4, 11 AM $ 0.0₉739
-0.07%
$ 128.85 million $ 6.6 million
Dec 4, 10 AM $ 0.0₉74
-0.25%
$ 128.95 million $ 6.77 million
Dec 4, 9 AM $ 0.0₉742
+0.25%
$ 129.28 million $ 6.93 million
Dec 4, 8 AM $ 0.0₉74
-0.68%
$ 128.95 million $ 7.2 million
Dec 4, 7 AM $ 0.0₉745
-0.25%
$ 129.83 million $ 7.38 million
Dec 4, 6 AM $ 0.0₉746
+0.11%
$ 130.09 million $ 7.47 million
Dec 4, 5 AM $ 0.0₉745
-0.61%
$ 129.87 million $ 7.52 million
Dec 4, 4 AM $ 0.0₉75
-0.34%
$ 130.73 million $ 7.56 million
Dec 4, 3 AM $ 0.0₉752
-0.89%
$ 131.18 million $ 7.65 million
Dec 4, 2 AM $ 0.0₉759
+0.66%
$ 132.35 million $ 7.71 million