Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 8 PM $0.0₉415
+0.32%
$75.28 million $2.02 million
Apr 25, 7 PM $0.0₉414
-0.28%
$75.04 million $2.03 million
Apr 25, 6 PM $0.0₉415
+0.02%
$75.25 million $2.03 million
Apr 25, 5 PM $0.0₉415
-0.21%
$75.23 million $2.05 million
Apr 25, 4 PM $0.0₉415
-0.31%
$75.4 million $2.05 million
Apr 25, 3 PM $0.0₉417
-0.53%
$75.63 million $2.05 million
Apr 25, 2 PM $0.0₉419
-0.41%
$76.03 million $2.08 million
Apr 25, 1 PM $0.0₉421
+0.30%
$76.35 million $2.09 million
Apr 25, 12 PM $0.0₉419
-0.04%
$76.12 million $2.11 million
Apr 25, 11 AM $0.0₉42
-1.00%
$76.13 million $2.18 million
Apr 25, 10 AM $0.0₉424
-0.41%
$76.9 million $2.17 million
Apr 25, 9 AM $0.0₉426
+0.16%
$77.22 million $2.18 million
Apr 25, 8 AM $0.0₉425
+0.23%
$77.1 million $2.22 million
Apr 25, 7 AM $0.0₉424
-0.27%
$76.92 million $2.25 million
Apr 25, 6 AM $0.0₉425
+0.02%
$77.13 million $2.31 million
Apr 25, 5 AM $0.0₉425
+0.10%
$77.12 million $2.33 million
Apr 25, 4 AM $0.0₉425
+0.02%
$77.04 million $2.36 million
Apr 25, 3 AM $0.0₉424
+0.06%
$77.02 million $2.4 million
Apr 25, 2 AM $0.0₉424
-0.39%
$76.97 million $2.44 million
Apr 25, 1 AM $0.0₉426
+0.46%
$77.27 million $2.44 million
Apr 25, 12 AM $0.0₉424
+0.17%
$76.91 million $2.46 million
Apr 24, 11 PM $0.0₉423
+0.15%
$76.78 million $2.47 million
Apr 24, 10 PM $0.0₉422
-0.95%
$76.66 million $2.48 million
Apr 24, 9 PM $0.0₉427
+0.15%
$77.4 million $2.48 million
Apr 24, 8 PM $0.0₉426
-0.06%
$77.29 million $2.47 million
Apr 24, 7 PM $0.0₉426
+0.47%
$77.33 million $2.46 million
Apr 24, 6 PM $0.0₉424
-0.22%
$76.97 million $2.48 million
Apr 24, 5 PM $0.0₉425
-0.06%
$77.13 million $2.46 million
Apr 24, 4 PM $0.0₉425
-0.62%
$77.18 million $2.5 million
Apr 24, 3 PM $0.0₉428
+0.67%
$77.65 million $2.45 million
Apr 24, 2 PM $0.0₉425
-0.29%
$77.14 million $2.45 million
Apr 24, 1 PM $0.0₉426
-0.08%
$77.36 million $2.42 million
Apr 24, 12 PM $0.0₉427
-0.52%
$77.42 million $2.4 million
Apr 24, 11 AM $0.0₉429
+0.67%
$77.83 million $2.36 million
Apr 24, 10 AM $0.0₉426
+0.36%
$77.31 million $2.29 million
Apr 24, 9 AM $0.0₉424
-1.53%
$77.03 million $2.29 million
Apr 24, 8 AM $0.0₉431
+0.87%
$78.23 million $2.28 million
Apr 24, 7 AM $0.0₉427
+0.70%
$77.55 million $2.32 million
Apr 24, 6 AM $0.0₉424
+0.01%
$77.01 million $2.28 million
Apr 24, 5 AM $0.0₉424
+0.75%
$77.01 million $2.29 million
Apr 24, 4 AM $0.0₉421
-0.54%
$76.43 million $2.27 million
Apr 24, 3 AM $0.0₉423
-0.51%
$76.85 million $2.26 million
Apr 24, 2 AM $0.0₉426
-0.24%
$77.24 million $2.25 million
Apr 24, 1 AM $0.0₉427
-0.12%
$77.42 million $2.28 million
Apr 24, 12 AM $0.0₉427
+0.48%
$77.51 million $2.3 million
Apr 23, 11 PM $0.0₉425
+0.26%
$77.14 million $2.33 million
Apr 23, 10 PM $0.0₉424
+0.19%
$76.94 million $2.34 million
Apr 23, 9 PM $0.0₉423
+0.67%
$76.79 million $2.33 million
Apr 23, 8 PM $0.0₉42
+0.50%
$76.28 million $2.32 million
Apr 23, 7 PM $0.0₉418
-0.11%
$75.9 million $2.32 million