Baby Doge Coin Historical Data

BABYDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₉579
-0.25%
$ 102.68 million $ 3.22 million
Jan 28, 12 AM $ 0.0₉581
-0.26%
$ 102.94 million $ 3.23 million
Jan 27, 11 PM $ 0.0₉582
-0.08%
$ 103.2 million $ 3.25 million
Jan 27, 10 PM $ 0.0₉583
+0.36%
$ 103.29 million $ 3.25 million
Jan 27, 9 PM $ 0.0₉581
-0.32%
$ 102.83 million $ 3.25 million
Jan 27, 8 PM $ 0.0₉582
+0.95%
$ 103.24 million $ 3.23 million
Jan 27, 7 PM $ 0.0₉577
-0.25%
$ 102.27 million $ 3.13 million
Jan 27, 6 PM $ 0.0₉578
+1.42%
$ 102.59 million $ 3.19 million
Jan 27, 5 PM $ 0.0₉57
-1.90%
$ 101.09 million $ 3.16 million
Jan 27, 4 PM $ 0.0₉581
+1.28%
$ 103.02 million $ 3.19 million
Jan 27, 3 PM $ 0.0₉574
+1.10%
$ 101.74 million $ 3.09 million
Jan 27, 2 PM $ 0.0₉568
+0.16%
$ 100.48 million $ 3.32 million
Jan 27, 1 PM $ 0.0₉567
-0.50%
$ 100.49 million $ 3.43 million
Jan 27, 12 PM $ 0.0₉57
-0.56%
$ 100.98 million $ 3.49 million
Jan 27, 11 AM $ 0.0₉573
+0.04%
$ 101.54 million $ 3.54 million
Jan 27, 10 AM $ 0.0₉573
-0.22%
$ 101.5 million $ 3.55 million
Jan 27, 9 AM $ 0.0₉574
-0.26%
$ 101.72 million $ 3.58 million
Jan 27, 8 AM $ 0.0₉575
+0.14%
$ 101.98 million $ 3.8 million
Jan 27, 7 AM $ 0.0₉574
+0.41%
$ 101.84 million $ 3.81 million
Jan 27, 6 AM $ 0.0₉572
-0.72%
$ 101.45 million $ 3.9 million
Jan 27, 5 AM $ 0.0₉576
+0.02%
$ 102.18 million $ 3.96 million
Jan 27, 4 AM $ 0.0₉576
+0.07%
$ 102.17 million $ 4.02 million
Jan 27, 3 AM $ 0.0₉576
-0.09%
$ 102.1 million $ 4.08 million
Jan 27, 2 AM $ 0.0₉577
-0.34%
$ 102.2 million $ 4.17 million
Jan 27, 1 AM $ 0.0₉578
+0.64%
$ 102.55 million $ 4.25 million
Jan 27, 12 AM $ 0.0₉575
+0.01%
$ 101.9 million $ 4.32 million
Jan 26, 11 PM $ 0.0₉575
+0.04%
$ 101.88 million $ 4.36 million
Jan 26, 10 PM $ 0.0₉575
-0.13%
$ 101.84 million $ 4.45 million
Jan 26, 9 PM $ 0.0₉575
+1.08%
$ 101.87 million $ 4.5 million
Jan 26, 8 PM $ 0.0₉569
-0.42%
$ 100.89 million $ 4.57 million
Jan 26, 7 PM $ 0.0₉572
-1.08%
$ 101.31 million $ 4.85 million
Jan 26, 6 PM $ 0.0₉578
+0.38%
$ 102.35 million $ 5.03 million
Jan 26, 5 PM $ 0.0₉576
+0.38%
$ 102.03 million $ 5.31 million
Jan 26, 4 PM $ 0.0₉573
+0.56%
$ 101.64 million $ 5.29 million
Jan 26, 3 PM $ 0.0₉57
-0.59%
$ 101.09 million $ 5.63 million
Jan 26, 2 PM $ 0.0₉574
+0.50%
$ 101.69 million $ 5.45 million
Jan 26, 1 PM $ 0.0₉571
+0.14%
$ 101.17 million $ 5.33 million
Jan 26, 12 PM $ 0.0₉57
+0.59%
$ 101.01 million $ 5.25 million
Jan 26, 11 AM $ 0.0₉566
-0.27%
$ 100.42 million $ 5.25 million
Jan 26, 10 AM $ 0.0₉568
+0.38%
$ 100.66 million $ 5.26 million
Jan 26, 9 AM $ 0.0₉566
-0.50%
$ 100.26 million $ 5.26 million
Jan 26, 8 AM $ 0.0₉569
+0.19%
$ 100.8 million $ 5.26 million
Jan 26, 7 AM $ 0.0₉568
-0.06%
$ 100.61 million $ 5.21 million
Jan 26, 6 AM $ 0.0₉568
+0.11%
$ 100.67 million $ 5.13 million
Jan 26, 5 AM $ 0.0₉567
-0.28%
$ 100.56 million $ 5.12 million
Jan 26, 4 AM $ 0.0₉569
+1.15%
$ 100.85 million $ 5.08 million
Jan 26, 3 AM $ 0.0₉563
-0.95%
$ 99.75 million $ 5.05 million
Jan 26, 2 AM $ 0.0₉568
-0.62%
$ 100.7 million $ 5 million
Jan 26, 1 AM $ 0.0₉572
+1.39%
$ 101.4 million $ 4.91 million
Jan 26, 12 AM $ 0.0₉564
+0.82%
$ 99.93 million $ 4.85 million