Baby Doge Coin Historical Data

BABYDOGE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₉759
+0.66%
$ 132.35 million $ 7.71 million
Dec 4, 1 AM $ 0.0₉754
-0.15%
$ 131.49 million $ 7.91 million
Dec 4, 12 AM $ 0.0₉755
+0.40%
$ 131.67 million $ 7.9 million
Dec 3, 11 PM $ 0.0₉753
-0.37%
$ 131.34 million $ 7.83 million
Dec 3, 10 PM $ 0.0₉755
+0.93%
$ 131.71 million $ 7.91 million
Dec 3, 9 PM $ 0.0₉749
+1.30%
$ 130.38 million $ 7.89 million
Dec 3, 8 PM $ 0.0₉739
-0.23%
$ 128.82 million $ 7.92 million
Dec 3, 7 PM $ 0.0₉741
+0.17%
$ 129.11 million $ 8.03 million
Dec 3, 6 PM $ 0.0₉739
-0.54%
$ 128.89 million $ 8.17 million
Dec 3, 5 PM $ 0.0₉743
+0.84%
$ 129.62 million $ 8.48 million
Dec 3, 4 PM $ 0.0₉737
+0.31%
$ 128.44 million $ 8.64 million
Dec 3, 3 PM $ 0.0₉735
-0.34%
$ 128.24 million $ 8.92 million
Dec 3, 2 PM $ 0.0₉737
-0.76%
$ 128.62 million $ 9.36 million
Dec 3, 1 PM $ 0.0₉743
+0.20%
$ 129.52 million $ 9.25 million
Dec 3, 12 PM $ 0.0₉741
-0.57%
$ 129.27 million $ 9.28 million
Dec 3, 11 AM $ 0.0₉745
-0.73%
$ 129.88 million $ 9.09 million
Dec 3, 10 AM $ 0.0₉751
-0.43%
$ 130.84 million $ 9.04 million
Dec 3, 9 AM $ 0.0₉754
+1.65%
$ 131.42 million $ 8.98 million
Dec 3, 8 AM $ 0.0₉742
+1.05%
$ 129.25 million $ 8.74 million
Dec 3, 7 AM $ 0.0₉733
-0.31%
$ 127.86 million $ 8.77 million
Dec 3, 6 AM $ 0.0₉736
+0.26%
$ 128.32 million $ 8.64 million
Dec 3, 5 AM $ 0.0₉734
+1.00%
$ 128.03 million $ 8.46 million
Dec 3, 4 AM $ 0.0₉727
+1.01%
$ 126.72 million $ 8.38 million
Dec 3, 3 AM $ 0.0₉72
-0.35%
$ 125.46 million $ 8.26 million
Dec 3, 2 AM $ 0.0₉722
+0.62%
$ 125.91 million $ 8.21 million
Dec 3, 1 AM $ 0.0₉718
+1.09%
$ 125.12 million $ 7.99 million
Dec 3, 12 AM $ 0.0₉71
+0.96%
$ 123.78 million $ 7.94 million
Dec 2, 11 PM $ 0.0₉703
-1.14%
$ 122.6 million $ 7.91 million
Dec 2, 10 PM $ 0.0₉711
+0.47%
$ 124.02 million $ 7.82 million
Dec 2, 9 PM $ 0.0₉708
+0.99%
$ 123.37 million $ 7.79 million
Dec 2, 8 PM $ 0.0₉7
-1.15%
$ 122.1 million $ 7.91 million
Dec 2, 7 PM $ 0.0₉708
-0.03%
$ 123.45 million $ 7.96 million
Dec 2, 6 PM $ 0.0₉708
-0.50%
$ 123.43 million $ 7.81 million
Dec 2, 5 PM $ 0.0₉711
+0.10%
$ 123.96 million $ 7.62 million
Dec 2, 4 PM $ 0.0₉71
+0.84%
$ 123.77 million $ 7.46 million
Dec 2, 3 PM $ 0.0₉704
+2.92%
$ 122.7 million $ 7.24 million
Dec 2, 2 PM $ 0.0₉684
+2.51%
$ 119.22 million $ 6.99 million
Dec 2, 1 PM $ 0.0₉667
+0.40%
$ 116.28 million $ 6.85 million
Dec 2, 12 PM $ 0.0₉664
-0.37%
$ 115.84 million $ 6.81 million
Dec 2, 11 AM $ 0.0₉667
+0.42%
$ 116.28 million $ 6.93 million
Dec 2, 10 AM $ 0.0₉664
+0.77%
$ 115.72 million $ 6.91 million
Dec 2, 9 AM $ 0.0₉659
+0.53%
$ 114.83 million $ 6.88 million
Dec 2, 8 AM $ 0.0₉655
-0.98%
$ 114.22 million $ 7.03 million
Dec 2, 7 AM $ 0.0₉662
-0.29%
$ 115.43 million $ 6.94 million
Dec 2, 6 AM $ 0.0₉664
+0.26%
$ 115.7 million $ 7.07 million
Dec 2, 5 AM $ 0.0₉662
-0.10%
$ 115.39 million $ 7.17 million
Dec 2, 4 AM $ 0.0₉663
+0.06%
$ 115.54 million $ 7.37 million
Dec 2, 3 AM $ 0.0₉662
-0.29%
$ 115.44 million $ 7.54 million
Dec 2, 2 AM $ 0.0₉664
+0.26%
$ 115.85 million $ 7.71 million
Dec 2, 1 AM $ 0.0₉662
+0.14%
$ 115.48 million $ 7.96 million