Baby Doge Coin Historical Data

BABYDOGE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₉662
+0.14%
$ 115.48 million $ 7.96 million
Dec 2, 12 AM $ 0.0₉662
+0.32%
$ 114.99 million $ 8.55 million
Dec 1, 11 PM $ 0.0₉66
-0.19%
$ 115.31 million $ 9.46 million
Dec 1, 10 PM $ 0.0₉661
+0.41%
$ 115.23 million $ 9.89 million
Dec 1, 9 PM $ 0.0₉659
+0.70%
$ 114.77 million $ 9.85 million
Dec 1, 8 PM $ 0.0₉654
+0.66%
$ 114.09 million $ 9.62 million
Dec 1, 7 PM $ 0.0₉65
-0.05%
$ 113.52 million $ 9.42 million
Dec 1, 6 PM $ 0.0₉651
+0.96%
$ 113.52 million $ 9.34 million
Dec 1, 5 PM $ 0.0₉644
-0.12%
$ 112.2 million $ 9.11 million
Dec 1, 4 PM $ 0.0₉644
-0.44%
$ 112.42 million $ 9.14 million
Dec 1, 3 PM $ 0.0₉647
-0.93%
$ 112.84 million $ 9.09 million
Dec 1, 2 PM $ 0.0₉653
+0.61%
$ 113.89 million $ 8.83 million
Dec 1, 1 PM $ 0.0₉649
-0.28%
$ 113.22 million $ 8.73 million
Dec 1, 12 PM $ 0.0₉651
-0.01%
$ 113.53 million $ 8.73 million
Dec 1, 11 AM $ 0.0₉651
-0.69%
$ 113.47 million $ 8.69 million
Dec 1, 10 AM $ 0.0₉656
+0.03%
$ 114.34 million $ 8.67 million
Dec 1, 9 AM $ 0.0₉656
+0.58%
$ 114.36 million $ 8.69 million
Dec 1, 8 AM $ 0.0₉652
-0.05%
$ 113.66 million $ 8.56 million
Dec 1, 7 AM $ 0.0₉652
-0.07%
$ 113.64 million $ 8.49 million
Dec 1, 6 AM $ 0.0₉652
-0.15%
$ 113.74 million $ 8.38 million
Dec 1, 5 AM $ 0.0₉654
+0.90%
$ 113.95 million $ 8.27 million
Dec 1, 4 AM $ 0.0₉648
-0.42%
$ 112.94 million $ 8.05 million
Dec 1, 3 AM $ 0.0₉651
-1.62%
$ 113.45 million $ 7.81 million
Dec 1, 2 AM $ 0.0₉661
+0.27%
$ 115.29 million $ 7.74 million
Dec 1, 1 AM $ 0.0₉659
+0.69%
$ 114.97 million $ 7.44 million
Dec 1, 12 AM $ 0.0₉655
-6.32%
$ 114.07 million $ 6.76 million
Nov 30, 11 PM $ 0.0₉699
-1.95%
$ 121.92 million $ 5.76 million
Nov 30, 10 PM $ 0.0₉713
-0.04%
$ 124.11 million $ 5.27 million
Nov 30, 9 PM $ 0.0₉714
-0.27%
$ 124.39 million $ 5.2 million
Nov 30, 8 PM $ 0.0₉716
-0.27%
$ 124.78 million $ 5.19 million
Nov 30, 7 PM $ 0.0₉718
-0.38%
$ 125.11 million $ 5.31 million
Nov 30, 6 PM $ 0.0₉72
-0.17%
$ 125.49 million $ 5.39 million
Nov 30, 5 PM $ 0.0₉721
-0.34%
$ 125.66 million $ 5.49 million
Nov 30, 4 PM $ 0.0₉723
+1.03%
$ 126.09 million $ 5.42 million
Nov 30, 3 PM $ 0.0₉716
+0.19%
$ 124.81 million $ 5.3 million
Nov 30, 2 PM $ 0.0₉715
-1.07%
$ 124.57 million $ 5.3 million
Nov 30, 1 PM $ 0.0₉722
+1.61%
$ 125.92 million $ 5.23 million
Nov 30, 12 PM $ 0.0₉711
+0.89%
$ 123.92 million $ 5.11 million
Nov 30, 11 AM $ 0.0₉705
-0.13%
$ 122.82 million $ 4.94 million
Nov 30, 10 AM $ 0.0₉705
-0.33%
$ 122.98 million $ 4.85 million
Nov 30, 9 AM $ 0.0₉708
+0.07%
$ 122.79 million $ 4.93 million
Nov 30, 8 AM $ 0.0₉707
-0.22%
$ 122.71 million $ 4.84 million
Nov 30, 7 AM $ 0.0₉709
+0.20%
$ 122.98 million $ 4.78 million
Nov 30, 6 AM $ 0.0₉707
+0.60%
$ 122.73 million $ 4.76 million
Nov 30, 5 AM $ 0.0₉703
-0.88%
$ 122.01 million $ 4.85 million
Nov 30, 4 AM $ 0.0₉71
-0.13%
$ 123.09 million $ 4.79 million
Nov 30, 3 AM $ 0.0₉71
+0.43%
$ 123.26 million $ 4.84 million
Nov 30, 2 AM $ 0.0₉708
-0.55%
$ 122.81 million $ 4.76 million
Nov 30, 1 AM $ 0.0₉712
+0.22%
$ 123.44 million $ 4.81 million
Nov 30, 12 AM $ 0.0₉71
-0.09%
$ 123.15 million $ 4.83 million