Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.0₉418
-0.11%
$75.9 million $2.32 million
Apr 23, 6 PM $0.0₉419
-0.08%
$75.98 million $2.33 million
Apr 23, 5 PM $0.0₉419
-1.01%
$76.05 million $2.33 million
Apr 23, 4 PM $0.0₉423
-0.91%
$76.83 million $2.29 million
Apr 23, 3 PM $0.0₉427
+1.14%
$77.53 million $2.32 million
Apr 23, 2 PM $0.0₉422
+0.66%
$76.66 million $2.35 million
Apr 23, 1 PM $0.0₉42
+0.19%
$76.16 million $2.4 million
Apr 23, 12 PM $0.0₉419
+0.25%
$76.01 million $2.49 million
Apr 23, 11 AM $0.0₉418
+1.06%
$75.82 million $2.49 million
Apr 23, 10 AM $0.0₉413
-0.46%
$75.03 million $2.55 million
Apr 23, 9 AM $0.0₉415
-0.65%
$75.38 million $2.56 million
Apr 23, 8 AM $0.0₉418
-0.14%
$75.87 million $2.61 million
Apr 23, 7 AM $0.0₉419
-0.84%
$75.98 million $2.6 million
Apr 23, 6 AM $0.0₉422
+0.25%
$76.63 million $2.63 million
Apr 23, 5 AM $0.0₉421
+0.32%
$76.44 million $2.7 million
Apr 23, 4 AM $0.0₉42
+0.52%
$76.2 million $2.76 million
Apr 23, 3 AM $0.0₉418
-0.60%
$75.8 million $2.78 million
Apr 23, 2 AM $0.0₉42
-0.67%
$76.25 million $2.74 million
Apr 23, 1 AM $0.0₉423
-0.65%
$76.77 million $2.8 million
Apr 23, 12 AM $0.0₉426
+0.30%
$77.27 million $2.76 million
Apr 22, 11 PM $0.0₉425
-0.73%
$77.04 million $2.75 million
Apr 22, 10 PM $0.0₉428
-1.24%
$77.61 million $2.75 million
Apr 22, 9 PM $0.0₉433
+0.87%
$78.58 million $2.78 million
Apr 22, 8 PM $0.0₉429
-0.78%
$77.9 million $2.79 million
Apr 22, 7 PM $0.0₉433
-0.78%
$78.51 million $2.82 million
Apr 22, 6 PM $0.0₉436
-0.40%
$79.13 million $2.81 million
Apr 22, 5 PM $0.0₉438
+0.50%
$79.45 million $2.82 million
Apr 22, 4 PM $0.0₉436
-1.10%
$79.06 million $2.86 million
Apr 22, 3 PM $0.0₉44
-0.46%
$79.93 million $2.82 million
Apr 22, 2 PM $0.0₉443
+0.44%
$80.3 million $2.78 million
Apr 22, 1 PM $0.0₉441
+0.71%
$79.95 million $2.72 million
Apr 22, 12 PM $0.0₉437
-0.44%
$79.39 million $2.65 million
Apr 22, 11 AM $0.0₉439
-0.11%
$79.74 million $2.64 million
Apr 22, 10 AM $0.0₉44
-0.34%
$79.82 million $2.56 million
Apr 22, 9 AM $0.0₉441
-0.08%
$80.1 million $2.54 million
Apr 22, 8 AM $0.0₉442
+0.83%
$80.16 million $2.46 million
Apr 22, 7 AM $0.0₉438
+0.37%
$79.5 million $2.41 million
Apr 22, 6 AM $0.0₉436
+0.51%
$79.21 million $2.38 million
Apr 22, 5 AM $0.0₉434
+1.51%
$78.82 million $2.3 million
Apr 22, 4 AM $0.0₉428
+0.09%
$77.65 million $2.23 million
Apr 22, 3 AM $0.0₉427
-0.21%
$77.58 million $2.21 million
Apr 22, 2 AM $0.0₉428
+1.84%
$77.74 million $2.19 million
Apr 22, 1 AM $0.0₉421
-0.45%
$76.33 million $2.13 million
Apr 22, 12 AM $0.0₉423
+0.28%
$76.69 million $2.13 million
Apr 21, 11 PM $0.0₉421
+1.01%
$76.47 million $2.11 million
Apr 21, 10 PM $0.0₉417
-0.19%
$75.71 million $2.11 million
Apr 21, 9 PM $0.0₉418
+0.01%
$75.86 million $2.1 million
Apr 21, 8 PM $0.0₉418
+0.79%
$75.85 million $2.1 million
Apr 21, 7 PM $0.0₉415
-0.58%
$75.25 million $2.08 million
Apr 21, 6 PM $0.0₉417
-0.23%
$75.69 million $2.1 million