Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Doge Coin Historical Data

BABYDOGE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 6 PM $0.0₉417
-0.23%
$75.69 million $2.1 million
Apr 21, 5 PM $0.0₉418
-0.45%
$75.86 million $2.11 million
Apr 21, 4 PM $0.0₉42
-0.49%
$76.21 million $2.1 million
Apr 21, 3 PM $0.0₉422
+0.07%
$76.59 million $2.1 million
Apr 21, 2 PM $0.0₉422
-0.23%
$76.53 million $2.12 million
Apr 21, 1 PM $0.0₉423
+0.12%
$76.71 million $2.14 million
Apr 21, 12 PM $0.0₉422
-0.93%
$76.61 million $2.14 million
Apr 21, 11 AM $0.0₉426
-0.85%
$77.34 million $2.15 million
Apr 21, 10 AM $0.0₉43
+0.21%
$78 million $2.22 million
Apr 21, 9 AM $0.0₉429
+0.34%
$77.83 million $2.3 million
Apr 21, 8 AM $0.0₉427
+0.63%
$77.57 million $2.33 million
Apr 21, 7 AM $0.0₉425
-0.24%
$77.08 million $2.38 million
Apr 21, 6 AM $0.0₉426
+0.03%
$77.27 million $2.47 million
Apr 21, 5 AM $0.0₉426
+0.63%
$77.24 million $2.47 million
Apr 21, 4 AM $0.0₉423
+0.04%
$76.75 million $2.53 million
Apr 21, 3 AM $0.0₉423
+0.01%
$76.73 million $2.54 million
Apr 21, 2 AM $0.0₉423
-0.26%
$76.72 million $2.55 million
Apr 21, 1 AM $0.0₉424
-0.30%
$76.92 million $2.53 million
Apr 21, 12 AM $0.0₉425
+0.54%
$77.15 million $2.55 million
Apr 20, 11 PM $0.0₉423
-0.08%
$76.73 million $2.59 million
Apr 20, 10 PM $0.0₉423
-0.65%
$76.79 million $2.6 million
Apr 20, 9 PM $0.0₉426
-0.14%
$77.3 million $2.65 million
Apr 20, 8 PM $0.0₉427
+0.20%
$77.41 million $2.66 million
Apr 20, 7 PM $0.0₉426
-0.90%
$77.25 million $2.68 million
Apr 20, 6 PM $0.0₉43
+1.04%
$77.96 million $2.68 million
Apr 20, 5 PM $0.0₉425
+1.23%
$77.16 million $2.7 million
Apr 20, 4 PM $0.0₉42
+0.06%
$76.22 million $2.77 million
Apr 20, 3 PM $0.0₉42
+0.97%
$76.18 million $3.02 million
Apr 20, 2 PM $0.0₉416
-0.72%
$75.45 million $3.04 million
Apr 20, 1 PM $0.0₉419
+0.02%
$76 million $3.07 million
Apr 20, 12 PM $0.0₉419
-0.48%
$75.98 million $3.09 million
Apr 20, 11 AM $0.0₉421
-1.41%
$76.35 million $3.1 million
Apr 20, 10 AM $0.0₉427
+0.98%
$77.45 million $3.06 million
Apr 20, 9 AM $0.0₉423
+0.16%
$76.7 million $2.98 million
Apr 20, 8 AM $0.0₉422
+0.79%
$76.58 million $3 million
Apr 20, 7 AM $0.0₉419
+1.15%
$75.98 million $2.96 million
Apr 20, 6 AM $0.0₉414
+1.29%
$75.12 million $2.9 million
Apr 20, 5 AM $0.0₉408
-1.63%
$74.12 million $2.92 million
Apr 20, 4 AM $0.0₉415
+0.53%
$75.35 million $2.89 million
Apr 20, 3 AM $0.0₉413
+0.56%
$74.95 million $2.9 million
Apr 20, 2 AM $0.0₉411
-0.03%
$74.53 million $2.92 million
Apr 20, 1 AM $0.0₉411
-0.04%
$74.56 million $2.93 million
Apr 20, 12 AM $0.0₉411
+1.13%
$74.59 million $2.93 million
Apr 19, 11 PM $0.0₉406
-0.68%
$73.75 million $2.9 million
Apr 19, 10 PM $0.0₉409
-1.26%
$74.26 million $2.9 million
Apr 19, 9 PM $0.0₉414
-0.04%
$74.98 million $2.84 million
Apr 19, 8 PM $0.0₉415
-0.90%
$75.01 million $2.83 million
Apr 19, 7 PM $0.0₉418
+1.07%
$75.69 million $2.82 million
Apr 19, 6 PM $0.0₉414
-0.40%
$74.89 million $2.81 million
Apr 19, 5 PM $0.0₉416
-1.49%
$75.19 million $2.83 million