Baby Doge Coin Historical Data

BABYDOGE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0₉71
-0.09%
$ 123.15 million $ 4.83 million
Nov 29, 11 PM $ 0.0₉711
-0.13%
$ 123.28 million $ 5.23 million
Nov 29, 10 PM $ 0.0₉712
-0.41%
$ 123.48 million $ 5.25 million
Nov 29, 9 PM $ 0.0₉715
+0.25%
$ 123.99 million $ 5.33 million
Nov 29, 8 PM $ 0.0₉713
-0.21%
$ 123.68 million $ 5.33 million
Nov 29, 7 PM $ 0.0₉714
-0.53%
$ 123.94 million $ 5.21 million
Nov 29, 6 PM $ 0.0₉718
-0.13%
$ 124.6 million $ 5.21 million
Nov 29, 5 PM $ 0.0₉719
-0.36%
$ 124.8 million $ 5.28 million
Nov 29, 4 PM $ 0.0₉722
-0.47%
$ 125.22 million $ 5.5 million
Nov 29, 3 PM $ 0.0₉725
+0.82%
$ 125.86 million $ 5.73 million
Nov 29, 2 PM $ 0.0₉72
-0.62%
$ 124.83 million $ 6.06 million
Nov 29, 1 PM $ 0.0₉724
+0.12%
$ 125.6 million $ 6.71 million
Nov 29, 12 PM $ 0.0₉723
-0.96%
$ 125.46 million $ 6.95 million
Nov 29, 11 AM $ 0.0₉73
+0.49%
$ 126.63 million $ 7.08 million
Nov 29, 10 AM $ 0.0₉726
+0.20%
$ 125.98 million $ 7.19 million
Nov 29, 9 AM $ 0.0₉725
-0.03%
$ 125.76 million $ 7.19 million
Nov 29, 8 AM $ 0.0₉725
-0.46%
$ 125.75 million $ 7.3 million
Nov 29, 7 AM $ 0.0₉728
-0.23%
$ 126.21 million $ 7.44 million
Nov 29, 6 AM $ 0.0₉729
-0.99%
$ 126.48 million $ 7.57 million
Nov 29, 5 AM $ 0.0₉736
-0.45%
$ 127.75 million $ 7.55 million
Nov 29, 4 AM $ 0.0₉739
+0.31%
$ 128.04 million $ 7.58 million
Nov 29, 3 AM $ 0.0₉737
-0.02%
$ 127.88 million $ 7.58 million
Nov 29, 2 AM $ 0.0₉737
+0.09%
$ 127.9 million $ 7.53 million
Nov 29, 1 AM $ 0.0₉737
-0.05%
$ 127.78 million $ 7.61 million
Nov 29, 12 AM $ 0.0₉737
-0.58%
$ 127.84 million $ 7.75 million
Nov 28, 11 PM $ 0.0₉741
-0.28%
$ 128.59 million $ 7.45 million
Nov 28, 10 PM $ 0.0₉743
-0.10%
$ 128.95 million $ 7.54 million
Nov 28, 9 PM $ 0.0₉744
-0.52%
$ 129.13 million $ 7.51 million
Nov 28, 8 PM $ 0.0₉749
+0.07%
$ 129.9 million $ 7.6 million
Nov 28, 7 PM $ 0.0₉748
+0.67%
$ 129.8 million $ 7.68 million
Nov 28, 6 PM $ 0.0₉743
-0.29%
$ 128.94 million $ 8.11 million
Nov 28, 5 PM $ 0.0₉745
-0.57%
$ 129.44 million $ 8.19 million
Nov 28, 4 PM $ 0.0₉75
-2.47%
$ 130.07 million $ 8 million
Nov 28, 3 PM $ 0.0₉769
+0.12%
$ 133.27 million $ 7.87 million
Nov 28, 2 PM $ 0.0₉768
-0.21%
$ 133.24 million $ 7.53 million
Nov 28, 1 PM $ 0.0₉77
+0.71%
$ 133.51 million $ 7.01 million
Nov 28, 12 PM $ 0.0₉765
+0.23%
$ 132.64 million $ 7.05 million
Nov 28, 11 AM $ 0.0₉763
-0.27%
$ 132.33 million $ 7.04 million
Nov 28, 10 AM $ 0.0₉765
+0.40%
$ 132.65 million $ 6.96 million
Nov 28, 9 AM $ 0.0₉762
-0.27%
$ 132.07 million $ 6.98 million
Nov 28, 8 AM $ 0.0₉764
+1.54%
$ 132.48 million $ 7 million
Nov 28, 7 AM $ 0.0₉752
-0.07%
$ 130.46 million $ 6.94 million
Nov 28, 6 AM $ 0.0₉752
-0.65%
$ 130.46 million $ 6.85 million
Nov 28, 5 AM $ 0.0₉757
+0.24%
$ 131.31 million $ 6.74 million
Nov 28, 4 AM $ 0.0₉755
-0.17%
$ 131 million $ 6.84 million
Nov 28, 3 AM $ 0.0₉756
-0.21%
$ 131.2 million $ 6.89 million
Nov 28, 2 AM $ 0.0₉759
+0.54%
$ 131.46 million $ 6.97 million
Nov 28, 1 AM $ 0.0₉755
-1.15%
$ 130.96 million $ 7.07 million
Nov 28, 12 AM $ 0.0₉764
+0.10%
$ 132.48 million $ 7.05 million
Nov 27, 11 PM $ 0.0₉763
-0.03%
$ 132.37 million $ 7.14 million