Baby Doge Coin Historical Data

BABYDOGE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₉763
-0.03%
$ 132.37 million $ 7.14 million
Nov 27, 10 PM $ 0.0₉763
-0.83%
$ 132.26 million $ 7.07 million
Nov 27, 9 PM $ 0.0₉769
-0.24%
$ 133.42 million $ 7.18 million
Nov 27, 8 PM $ 0.0₉771
+0.05%
$ 133.77 million $ 7.26 million
Nov 27, 7 PM $ 0.0₉771
-0.16%
$ 133.72 million $ 7.3 million
Nov 27, 6 PM $ 0.0₉772
+0.68%
$ 134.09 million $ 6.94 million
Nov 27, 5 PM $ 0.0₉767
+0.50%
$ 133.02 million $ 7.06 million
Nov 27, 4 PM $ 0.0₉763
-0.07%
$ 132.36 million $ 7.26 million
Nov 27, 3 PM $ 0.0₉764
+0.43%
$ 132.4 million $ 7.33 million
Nov 27, 2 PM $ 0.0₉761
+1.08%
$ 131.94 million $ 7.43 million
Nov 27, 1 PM $ 0.0₉752
+0.38%
$ 130.73 million $ 7.43 million
Nov 27, 12 PM $ 0.0₉75
-1.06%
$ 130.04 million $ 7.47 million
Nov 27, 11 AM $ 0.0₉758
+0.07%
$ 131.44 million $ 7.44 million
Nov 27, 10 AM $ 0.0₉757
-0.52%
$ 131.33 million $ 7.43 million
Nov 27, 9 AM $ 0.0₉761
+0.34%
$ 132.04 million $ 7.41 million
Nov 27, 8 AM $ 0.0₉758
+0.28%
$ 131.67 million $ 7.4 million
Nov 27, 7 AM $ 0.0₉756
+0.39%
$ 131.18 million $ 7.48 million
Nov 27, 6 AM $ 0.0₉753
+0.39%
$ 130.65 million $ 7.4 million
Nov 27, 5 AM $ 0.0₉749
-0.36%
$ 129.92 million $ 7.4 million
Nov 27, 4 AM $ 0.0₉752
+0.09%
$ 130.47 million $ 7.27 million
Nov 27, 3 AM $ 0.0₉751
-0.13%
$ 130.21 million $ 7.24 million
Nov 27, 2 AM $ 0.0₉752
-0.08%
$ 130.45 million $ 7.13 million
Nov 27, 1 AM $ 0.0₉752
+0.25%
$ 130.48 million $ 6.88 million
Nov 27, 12 AM $ 0.0₉75
-0.14%
$ 130.15 million $ 6.76 million
Nov 26, 11 PM $ 0.0₉751
+0.28%
$ 130.12 million $ 6.66 million
Nov 26, 10 PM $ 0.0₉749
-0.15%
$ 129.97 million $ 6.64 million
Nov 26, 9 PM $ 0.0₉75
+0.10%
$ 130.17 million $ 6.51 million
Nov 26, 8 PM $ 0.0₉75
-0.46%
$ 130.04 million $ 6.38 million
Nov 26, 7 PM $ 0.0₉753
+0.18%
$ 130.62 million $ 6.35 million
Nov 26, 6 PM $ 0.0₉751
+0.52%
$ 130.26 million $ 6.32 million
Nov 26, 5 PM $ 0.0₉747
+2.16%
$ 129.52 million $ 6.01 million
Nov 26, 4 PM $ 0.0₉731
+0.96%
$ 126.79 million $ 5.8 million
Nov 26, 3 PM $ 0.0₉724
+0.33%
$ 125.6 million $ 5.69 million
Nov 26, 2 PM $ 0.0₉721
-0.96%
$ 125.17 million $ 5.7 million
Nov 26, 1 PM $ 0.0₉728
+1.14%
$ 126.25 million $ 5.79 million
Nov 26, 12 PM $ 0.0₉721
-0.28%
$ 124.98 million $ 5.71 million
Nov 26, 11 AM $ 0.0₉723
-0.17%
$ 125.38 million $ 5.7 million
Nov 26, 10 AM $ 0.0₉724
+0.14%
$ 125.62 million $ 5.71 million
Nov 26, 9 AM $ 0.0₉723
-0.35%
$ 125.49 million $ 5.66 million
Nov 26, 8 AM $ 0.0₉726
-0.75%
$ 126.05 million $ 5.68 million
Nov 26, 7 AM $ 0.0₉731
-0.10%
$ 126.88 million $ 5.61 million
Nov 26, 6 AM $ 0.0₉732
+0.11%
$ 127 million $ 5.74 million
Nov 26, 5 AM $ 0.0₉731
+0.60%
$ 127.16 million $ 5.77 million
Nov 26, 4 AM $ 0.0₉727
-0.10%
$ 126.1 million $ 5.8 million
Nov 26, 3 AM $ 0.0₉728
-0.99%
$ 126.23 million $ 5.84 million
Nov 26, 2 AM $ 0.0₉734
-0.32%
$ 127.42 million $ 5.83 million
Nov 26, 1 AM $ 0.0₉736
-0.07%
$ 127.67 million $ 5.88 million
Nov 26, 12 AM $ 0.0₉736
-0.18%
$ 127.81 million $ 5.9 million
Nov 25, 11 PM $ 0.0₉739
-0.08%
$ 128.15 million $ 5.97 million
Nov 25, 10 PM $ 0.0₉739
+0.65%
$ 127.89 million $ 5.9 million