Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0₉416
-1.49%
$75.19 million $2.83 million
Apr 19, 4 PM $0.0₉422
-0.23%
$76.33 million $2.76 million
Apr 19, 3 PM $0.0₉423
-0.03%
$76.51 million $2.56 million
Apr 19, 2 PM $0.0₉423
+1.43%
$76.53 million $2.52 million
Apr 19, 1 PM $0.0₉417
+0.71%
$75.46 million $2.5 million
Apr 19, 12 PM $0.0₉414
+0.74%
$74.92 million $2.5 million
Apr 19, 11 AM $0.0₉411
+0.94%
$74.37 million $2.5 million
Apr 19, 10 AM $0.0₉407
+0.10%
$73.68 million $2.52 million
Apr 19, 9 AM $0.0₉407
-0.32%
$73.6 million $2.53 million
Apr 19, 8 AM $0.0₉408
-0.73%
$73.84 million $2.54 million
Apr 19, 7 AM $0.0₉411
-0.74%
$74.38 million $2.59 million
Apr 19, 6 AM $0.0₉414
+0.84%
$74.93 million $2.59 million
Apr 19, 5 AM $0.0₉411
-0.07%
$74.31 million $2.55 million
Apr 19, 4 AM $0.0₉411
-0.52%
$74.36 million $2.54 million
Apr 19, 3 AM $0.0₉413
+0.17%
$74.75 million $2.54 million
Apr 19, 2 AM $0.0₉412
-0.91%
$74.62 million $2.55 million
Apr 19, 1 AM $0.0₉416
-0.01%
$75.3 million $2.55 million
Apr 19, 12 AM $0.0₉416
-0.42%
$75.31 million $2.54 million
Apr 18, 11 PM $0.0₉418
-0.70%
$75.63 million $2.57 million
Apr 18, 10 PM $0.0₉421
+0.11%
$76.16 million $2.59 million
Apr 18, 9 PM $0.0₉42
+0.58%
$76.08 million $2.66 million
Apr 18, 8 PM $0.0₉418
-0.22%
$75.64 million $2.74 million
Apr 18, 7 PM $0.0₉419
+0.40%
$75.81 million $2.76 million
Apr 18, 6 PM $0.0₉417
-1.19%
$75.51 million $2.75 million
Apr 18, 5 PM $0.0₉422
+0.31%
$76.42 million $2.69 million
Apr 18, 4 PM $0.0₉421
-0.64%
$76.18 million $2.72 million
Apr 18, 3 PM $0.0₉424
-0.64%
$76.67 million $2.71 million
Apr 18, 2 PM $0.0₉426
+0.33%
$77.17 million $2.78 million
Apr 18, 1 PM $0.0₉425
-0.25%
$76.91 million $3.01 million
Apr 18, 12 PM $0.0₉426
-0.13%
$77.1 million $3.3 million
Apr 18, 11 AM $0.0₉427
-0.57%
$77.21 million $3.37 million
Apr 18, 10 AM $0.0₉429
-0.84%
$77.65 million $3.34 million
Apr 18, 9 AM $0.0₉433
-1.22%
$78.31 million $3.4 million
Apr 18, 8 AM $0.0₉438
-2.22%
$79.29 million $3.44 million
Apr 18, 7 AM $0.0₉448
-0.06%
$81.08 million $3.43 million
Apr 18, 6 AM $0.0₉448
+0.14%
$81.13 million $3.42 million
Apr 18, 5 AM $0.0₉448
+0.57%
$81.02 million $3.43 million
Apr 18, 4 AM $0.0₉445
+0.75%
$80.56 million $3.46 million
Apr 18, 3 AM $0.0₉442
-1.20%
$79.96 million $3.45 million
Apr 18, 2 AM $0.0₉447
+0.45%
$80.93 million $3.46 million
Apr 18, 1 AM $0.0₉445
-0.34%
$80.57 million $3.48 million
Apr 18, 12 AM $0.0₉447
+0.35%
$80.84 million $3.56 million
Apr 17, 11 PM $0.0₉445
-0.59%
$80.56 million $3.64 million
Apr 17, 10 PM $0.0₉448
-0.78%
$81.04 million $3.65 million
Apr 17, 9 PM $0.0₉451
+0.73%
$81.68 million $3.61 million
Apr 17, 8 PM $0.0₉448
-0.29%
$81.08 million $3.59 million
Apr 17, 7 PM $0.0₉449
+0.36%
$81.32 million $3.64 million
Apr 17, 6 PM $0.0₉448
+0.44%
$81.03 million $3.79 million
Apr 17, 5 PM $0.0₉446
-0.71%
$80.67 million $3.96 million
Apr 17, 4 PM $0.0₉449
+0.50%
$81.25 million $4.13 million