Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.0₉449
+0.50%
$81.25 million $4.13 million
Apr 17, 3 PM $0.0₉447
-1.51%
$80.85 million $4.34 million
Apr 17, 2 PM $0.0₉454
+0.76%
$82.09 million $4.32 million
Apr 17, 1 PM $0.0₉45
+1.77%
$81.47 million $4.23 million
Apr 17, 12 PM $0.0₉443
+1.14%
$80.07 million $4.05 million
Apr 17, 11 AM $0.0₉438
+0.95%
$79.17 million $4.09 million
Apr 17, 10 AM $0.0₉433
-1.32%
$78.43 million $4.12 million
Apr 17, 9 AM $0.0₉439
+0.28%
$79.47 million $4.15 million
Apr 17, 8 AM $0.0₉438
+0.49%
$79.25 million $4.11 million
Apr 17, 7 AM $0.0₉436
+0.04%
$78.86 million $4.11 million
Apr 17, 6 AM $0.0₉436
+0.46%
$78.83 million $4.23 million
Apr 17, 5 AM $0.0₉434
-1.31%
$78.47 million $4.31 million
Apr 17, 4 AM $0.0₉439
-0.48%
$79.51 million $4.35 million
Apr 17, 3 AM $0.0₉442
+0.39%
$79.89 million $4.5 million
Apr 17, 2 AM $0.0₉44
-0.17%
$79.58 million $4.56 million
Apr 17, 1 AM $0.0₉441
-0.97%
$79.72 million $4.73 million
Apr 17, 12 AM $0.0₉445
-0.31%
$80.49 million $4.69 million
Apr 16, 11 PM $0.0₉446
+0.30%
$80.74 million $4.59 million
Apr 16, 10 PM $0.0₉445
+0.58%
$80.5 million $4.59 million
Apr 16, 9 PM $0.0₉442
-0.61%
$80.03 million $4.62 million
Apr 16, 8 PM $0.0₉445
-0.91%
$80.52 million $4.56 million
Apr 16, 7 PM $0.0₉449
+0.39%
$81.28 million $4.5 million
Apr 16, 6 PM $0.0₉447
+1.70%
$80.96 million $4.38 million
Apr 16, 5 PM $0.0₉44
+1.00%
$79.6 million $4.2 million
Apr 16, 4 PM $0.0₉436
+2.25%
$78.82 million $4 million
Apr 16, 3 PM $0.0₉426
+2.36%
$77.08 million $3.73 million
Apr 16, 2 PM $0.0₉416
-0.50%
$75.3 million $3.67 million
Apr 16, 1 PM $0.0₉418
-2.51%
$75.68 million $3.53 million
Apr 16, 12 PM $0.0₉429
+2.04%
$77.63 million $3.38 million
Apr 16, 11 AM $0.0₉42
-0.18%
$76.05 million $3.25 million
Apr 16, 10 AM $0.0₉421
-1.03%
$76.18 million $3.2 million
Apr 16, 9 AM $0.0₉425
-0.41%
$76.97 million $3.09 million
Apr 16, 8 AM $0.0₉427
-0.59%
$77.29 million $3.05 million
Apr 16, 7 AM $0.0₉43
+0.06%
$77.75 million $2.96 million
Apr 16, 6 AM $0.0₉429
+0.84%
$77.71 million $2.89 million
Apr 16, 5 AM $0.0₉426
-0.24%
$77.06 million $2.77 million
Apr 16, 4 AM $0.0₉427
+0.54%
$77.24 million $2.73 million
Apr 16, 3 AM $0.0₉425
+1.02%
$76.83 million $2.56 million
Apr 16, 2 AM $0.0₉42
+2.34%
$76.05 million $2.45 million
Apr 16, 1 AM $0.0₉411
+0.22%
$74.31 million $2.23 million
Apr 16, 12 AM $0.0₉41
+0.44%
$74.14 million $2.2 million
Apr 15, 11 PM $0.0₉408
-0.55%
$73.82 million $2.22 million
Apr 15, 10 PM $0.0₉41
+0.92%
$74.22 million $2.19 million
Apr 15, 9 PM $0.0₉406
+0.60%
$73.54 million $2.12 million
Apr 15, 8 PM $0.0₉404
-0.09%
$73.1 million $2.11 million
Apr 15, 7 PM $0.0₉404
+0.28%
$73.17 million $2.07 million
Apr 15, 6 PM $0.0₉403
+0.36%
$72.97 million $2.05 million
Apr 15, 5 PM $0.0₉402
+0.71%
$72.7 million $2.09 million
Apr 15, 4 PM $0.0₉399
+0.89%
$72.19 million $2.1 million
Apr 15, 3 PM $0.0₉395
-1.34%
$71.56 million $2.12 million