Baby Doge Coin Historical Data

BABYDOGE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₉734
-0.31%
$ 127.42 million $ 5.9 million
Nov 25, 8 PM $ 0.0₉737
+0.49%
$ 127.82 million $ 5.91 million
Nov 25, 7 PM $ 0.0₉732
-0.01%
$ 126.99 million $ 6.02 million
Nov 25, 6 PM $ 0.0₉732
-0.57%
$ 127 million $ 6.08 million
Nov 25, 5 PM $ 0.0₉735
+0.21%
$ 127.6 million $ 6.24 million
Nov 25, 4 PM $ 0.0₉733
+0.98%
$ 127.22 million $ 6.24 million
Nov 25, 3 PM $ 0.0₉726
+0.92%
$ 125.97 million $ 6.24 million
Nov 25, 2 PM $ 0.0₉72
-0.30%
$ 124.84 million $ 6.08 million
Nov 25, 1 PM $ 0.0₉722
-0.96%
$ 125.13 million $ 6.13 million
Nov 25, 12 PM $ 0.0₉729
+1.00%
$ 126.41 million $ 6.05 million
Nov 25, 11 AM $ 0.0₉721
-0.50%
$ 125.1 million $ 5.98 million
Nov 25, 10 AM $ 0.0₉725
-0.02%
$ 125.67 million $ 5.94 million
Nov 25, 9 AM $ 0.0₉726
+0.64%
$ 125.63 million $ 5.93 million
Nov 25, 8 AM $ 0.0₉721
-0.31%
$ 125.17 million $ 5.85 million
Nov 25, 7 AM $ 0.0₉724
-0.40%
$ 125.85 million $ 5.67 million
Nov 25, 6 AM $ 0.0₉727
-0.71%
$ 126.06 million $ 5.53 million
Nov 25, 5 AM $ 0.0₉732
-0.06%
$ 127.05 million $ 5.5 million
Nov 25, 4 AM $ 0.0₉732
+1.04%
$ 127.05 million $ 5.46 million
Nov 25, 3 AM $ 0.0₉725
-0.31%
$ 125.79 million $ 5.37 million
Nov 25, 2 AM $ 0.0₉728
+0.08%
$ 126.22 million $ 5.35 million
Nov 25, 1 AM $ 0.0₉727
-0.55%
$ 126.17 million $ 5.42 million
Nov 25, 12 AM $ 0.0₉731
+0.43%
$ 126.87 million $ 5.44 million
Nov 24, 11 PM $ 0.0₉728
-0.50%
$ 126.26 million $ 5.48 million
Nov 24, 10 PM $ 0.0₉731
-0.46%
$ 126.87 million $ 5.57 million
Nov 24, 9 PM $ 0.0₉735
-1.17%
$ 127.53 million $ 5.53 million
Nov 24, 8 PM $ 0.0₉744
+1.28%
$ 129.13 million $ 5.45 million
Nov 24, 7 PM $ 0.0₉734
+0.04%
$ 127.41 million $ 5.17 million
Nov 24, 6 PM $ 0.0₉734
+0.72%
$ 127.36 million $ 5.03 million
Nov 24, 5 PM $ 0.0₉729
+2.63%
$ 126.46 million $ 4.34 million
Nov 24, 4 PM $ 0.0₉71
+0.94%
$ 123.26 million $ 4.34 million
Nov 24, 3 PM $ 0.0₉704
+1.14%
$ 122.08 million $ 4.36 million
Nov 24, 2 PM $ 0.0₉696
-0.34%
$ 120.7 million $ 4.41 million
Nov 24, 1 PM $ 0.0₉698
+0.79%
$ 121.23 million $ 4.27 million
Nov 24, 12 PM $ 0.0₉693
-0.53%
$ 120.16 million $ 4.7 million
Nov 24, 11 AM $ 0.0₉697
+0.49%
$ 120.88 million $ 4.68 million
Nov 24, 10 AM $ 0.0₉693
+0.43%
$ 120.28 million $ 4.75 million
Nov 24, 9 AM $ 0.0₉69
-2.02%
$ 119.77 million $ 4.87 million
Nov 24, 8 AM $ 0.0₉705
+0.11%
$ 122.24 million $ 4.87 million
Nov 24, 7 AM $ 0.0₉704
-0.25%
$ 122.22 million $ 4.88 million
Nov 24, 6 AM $ 0.0₉705
-0.52%
$ 122.31 million $ 4.92 million
Nov 24, 5 AM $ 0.0₉709
+1.69%
$ 122.94 million $ 4.88 million
Nov 24, 4 AM $ 0.0₉697
-0.92%
$ 120.9 million $ 4.87 million
Nov 24, 3 AM $ 0.0₉703
+0.23%
$ 122.02 million $ 4.94 million
Nov 24, 2 AM $ 0.0₉702
+1.10%
$ 121.74 million $ 5.04 million
Nov 24, 1 AM $ 0.0₉694
+0.35%
$ 120.41 million $ 4.99 million
Nov 24, 12 AM $ 0.0₉692
-0.86%
$ 119.99 million $ 4.97 million
Nov 23, 11 PM $ 0.0₉698
-1.90%
$ 121.03 million $ 4.87 million
Nov 23, 10 PM $ 0.0₉711
-0.46%
$ 123.37 million $ 4.79 million
Nov 23, 9 PM $ 0.0₉714
+0.85%
$ 123.94 million $ 4.8 million
Nov 23, 8 PM $ 0.0₉708
-0.23%
$ 122.89 million $ 4.83 million