Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₉476
-1.77%
$ 86.56 million $ 4.16 million
May 9, 1 AM $ 0.0₉484
+0.81%
$ 88.12 million $ 4 million
May 9, 12 AM $ 0.0₉48
+2.09%
$ 87.41 million $ 3.88 million
May 8, 11 PM $ 0.0₉47
-0.25%
$ 85.62 million $ 3.62 million
May 8, 10 PM $ 0.0₉472
+2.10%
$ 85.84 million $ 3.48 million
May 8, 9 PM $ 0.0₉462
+0.67%
$ 84.07 million $ 3.36 million
May 8, 8 PM $ 0.0₉459
+0.77%
$ 83.51 million $ 3.3 million
May 8, 7 PM $ 0.0₉455
-0.74%
$ 82.86 million $ 3.26 million
May 8, 6 PM $ 0.0₉459
+1.09%
$ 83.48 million $ 3.3 million
May 8, 5 PM $ 0.0₉454
+0.57%
$ 82.58 million $ 3.22 million
May 8, 4 PM $ 0.0₉451
+0.31%
$ 82.12 million $ 3.21 million
May 8, 3 PM $ 0.0₉45
+0.15%
$ 81.86 million $ 3.17 million
May 8, 2 PM $ 0.0₉449
+1.46%
$ 81.74 million $ 3.23 million
May 8, 1 PM $ 0.0₉443
-0.40%
$ 80.56 million $ 3.35 million
May 8, 12 PM $ 0.0₉444
-0.25%
$ 80.88 million $ 3.45 million
May 8, 11 AM $ 0.0₉446
-0.24%
$ 81.08 million $ 3.49 million
May 8, 10 AM $ 0.0₉447
+0.53%
$ 81.27 million $ 3.5 million
May 8, 9 AM $ 0.0₉444
+0.47%
$ 80.85 million $ 3.49 million
May 8, 8 AM $ 0.0₉442
+0.34%
$ 80.47 million $ 3.54 million
May 8, 7 AM $ 0.0₉441
+0.19%
$ 80.2 million $ 3.64 million
May 8, 6 AM $ 0.0₉44
-0.47%
$ 80.05 million $ 3.69 million
May 8, 5 AM $ 0.0₉442
+0.24%
$ 80.43 million $ 3.6 million
May 8, 4 AM $ 0.0₉441
-0.65%
$ 80.23 million $ 3.69 million
May 8, 3 AM $ 0.0₉444
+1.09%
$ 80.75 million $ 3.75 million
May 8, 2 AM $ 0.0₉439
+0.13%
$ 79.88 million $ 3.83 million
May 8, 1 AM $ 0.0₉438
-0.06%
$ 79.78 million $ 3.85 million
May 8, 12 AM $ 0.0₉439
-0.20%
$ 79.83 million $ 3.91 million
May 7, 11 PM $ 0.0₉439
+0.70%
$ 79.98 million $ 3.9 million
May 7, 10 PM $ 0.0₉436
-0.78%
$ 79.43 million $ 3.9 million
May 7, 9 PM $ 0.0₉44
+0.27%
$ 80.1 million $ 3.89 million
May 7, 8 PM $ 0.0₉439
-0.02%
$ 79.89 million $ 3.89 million
May 7, 7 PM $ 0.0₉439
-0.26%
$ 79.9 million $ 3.86 million
May 7, 6 PM $ 0.0₉44
+0.86%
$ 80.11 million $ 3.82 million
May 7, 5 PM $ 0.0₉436
+0.30%
$ 79.43 million $ 3.77 million
May 7, 4 PM $ 0.0₉435
+0.14%
$ 79.2 million $ 3.75 million
May 7, 3 PM $ 0.0₉435
-0.69%
$ 79.09 million $ 3.71 million
May 7, 2 PM $ 0.0₉438
-1.13%
$ 79.63 million $ 3.61 million
May 7, 1 PM $ 0.0₉443
-1.44%
$ 80.55 million $ 3.47 million
May 7, 12 PM $ 0.0₉449
+1.16%
$ 81.72 million $ 3.5 million
May 7, 11 AM $ 0.0₉444
+0.23%
$ 80.78 million $ 3.47 million
May 7, 10 AM $ 0.0₉443
-0.48%
$ 80.59 million $ 3.55 million
May 7, 9 AM $ 0.0₉445
-0.64%
$ 80.98 million $ 3.61 million
May 7, 8 AM $ 0.0₉448
-0.09%
$ 81.5 million $ 3.6 million
May 7, 7 AM $ 0.0₉448
+0.98%
$ 81.58 million $ 3.53 million
May 7, 6 AM $ 0.0₉444
+0.48%
$ 80.79 million $ 3.45 million
May 7, 5 AM $ 0.0₉442
+1.16%
$ 80.4 million $ 3.41 million
May 7, 4 AM $ 0.0₉437
+0.90%
$ 79.48 million $ 3.32 million
May 7, 3 AM $ 0.0₉433
-0.58%
$ 78.77 million $ 3.3 million
May 7, 2 AM $ 0.0₉435
+0.28%
$ 79.23 million $ 3.24 million
May 7, 1 AM $ 0.0₉434
-0.47%
$ 79.02 million $ 3.31 million