Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₉292
+0.26%
$ 176 million $ 2.1 million
Jun 29, 1 AM $ 0.0₉291
+0.00%
$ 175.55 million $ 2.03 million
Jun 29, 12 AM $ 0.0₉291
+0.40%
$ 175.56 million $ 1.99 million
Jun 28, 11 PM $ 0.0₉29
+1.28%
$ 174.86 million $ 1.96 million
Jun 28, 10 PM $ 0.0₉286
-0.50%
$ 172.65 million $ 1.97 million
Jun 28, 9 PM $ 0.0₉288
-0.33%
$ 173.52 million $ 1.94 million
Jun 28, 8 PM $ 0.0₉289
+0.65%
$ 174.1 million $ 1.9 million
Jun 28, 7 PM $ 0.0₉287
-0.73%
$ 172.98 million $ 1.9 million
Jun 28, 6 PM $ 0.0₉289
-0.18%
$ 174.26 million $ 1.91 million
Jun 28, 5 PM $ 0.0₉29
-0.11%
$ 174.58 million $ 1.94 million
Jun 28, 4 PM $ 0.0₉29
-0.47%
$ 174.76 million $ 1.95 million
Jun 28, 3 PM $ 0.0₉291
-0.10%
$ 175.58 million $ 1.93 million
Jun 28, 2 PM $ 0.0₉291
+0.31%
$ 175.75 million $ 1.95 million
Jun 28, 1 PM $ 0.0₉291
-0.41%
$ 175.21 million $ 1.92 million
Jun 28, 12 PM $ 0.0₉292
-0.27%
$ 175.94 million $ 1.91 million
Jun 28, 11 AM $ 0.0₉293
+0.51%
$ 176.42 million $ 1.91 million
Jun 28, 10 AM $ 0.0₉291
-0.11%
$ 175.52 million $ 1.93 million
Jun 28, 9 AM $ 0.0₉291
-0.37%
$ 175.71 million $ 1.96 million
Jun 28, 8 AM $ 0.0₉292
+0.75%
$ 176.36 million $ 1.97 million
Jun 28, 7 AM $ 0.0₉29
+0.21%
$ 175.05 million $ 1.96 million
Jun 28, 6 AM $ 0.0₉29
-0.11%
$ 174.68 million $ 1.96 million
Jun 28, 5 AM $ 0.0₉29
-0.44%
$ 174.87 million $ 1.97 million
Jun 28, 4 AM $ 0.0₉291
-0.01%
$ 175.63 million $ 1.97 million
Jun 28, 3 AM $ 0.0₉291
+0.38%
$ 175.65 million $ 1.99 million
Jun 28, 2 AM $ 0.0₉29
-0.12%
$ 174.99 million $ 1.99 million
Jun 28, 1 AM $ 0.0₉291
+0.21%
$ 175.2 million $ 1.99 million
Jun 28, 12 AM $ 0.0₉29
+0.24%
$ 174.83 million $ 2 million
Jun 27, 11 PM $ 0.0₉289
-0.16%
$ 174.41 million $ 2.02 million
Jun 27, 10 PM $ 0.0₉29
-0.20%
$ 174.69 million $ 1.98 million
Jun 27, 9 PM $ 0.0₉29
+0.26%
$ 175.03 million $ 1.96 million
Jun 27, 8 PM $ 0.0₉29
-0.30%
$ 174.59 million $ 1.95 million
Jun 27, 7 PM $ 0.0₉29
-0.66%
$ 175.11 million $ 1.95 million
Jun 27, 6 PM $ 0.0₉292
-0.41%
$ 176.28 million $ 1.93 million
Jun 27, 5 PM $ 0.0₉294
-0.83%
$ 177 million $ 1.94 million
Jun 27, 4 PM $ 0.0₉296
+0.01%
$ 178.48 million $ 1.93 million
Jun 27, 3 PM $ 0.0₉296
+0.64%
$ 178.46 million $ 1.97 million
Jun 27, 2 PM $ 0.0₉294
-0.05%
$ 177.32 million $ 2.02 million
Jun 27, 1 PM $ 0.0₉294
+0.42%
$ 177.41 million $ 2.1 million
Jun 27, 12 PM $ 0.0₉293
-0.14%
$ 176.68 million $ 2.19 million
Jun 27, 11 AM $ 0.0₉293
-0.40%
$ 176.92 million $ 2.29 million
Jun 27, 10 AM $ 0.0₉295
+0.05%
$ 177.64 million $ 2.28 million
Jun 27, 9 AM $ 0.0₉294
-0.08%
$ 177.55 million $ 2.26 million
Jun 27, 8 AM $ 0.0₉295
-0.12%
$ 177.7 million $ 2.29 million
Jun 27, 7 AM $ 0.0₉295
-0.06%
$ 177.91 million $ 2.34 million
Jun 27, 6 AM $ 0.0₉295
-0.06%
$ 178.02 million $ 2.41 million
Jun 27, 5 AM $ 0.0₉295
+0.06%
$ 178.12 million $ 2.46 million
Jun 27, 4 AM $ 0.0₉295
-0.08%
$ 178.01 million $ 2.5 million
Jun 27, 3 AM $ 0.0₉295
-0.21%
$ 178.15 million $ 2.53 million
Jun 27, 2 AM $ 0.0₉296
+0.97%
$ 178.53 million $ 2.64 million
Jun 27, 1 AM $ 0.0₉293
-0.04%
$ 176.81 million $ 2.74 million