Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.0₉416
-0.26%
$43.67 million $1.82 million
Sep 27, 1 AM $0.0₉417
+0.27%
$43.81 million $1.82 million
Sep 27, 12 AM $0.0₉416
-0.36%
$43.69 million $1.85 million
Sep 26, 11 PM $0.0₉418
-0.12%
$43.85 million $1.86 million
Sep 26, 10 PM $0.0₉418
+0.37%
$43.9 million $1.79 million
Sep 26, 9 PM $0.0₉417
+0.31%
$43.74 million $1.75 million
Sep 26, 8 PM $0.0₉415
-0.78%
$43.6 million $1.77 million
Sep 26, 7 PM $0.0₉419
-0.13%
$43.94 million $1.74 million
Sep 26, 6 PM $0.0₉419
-0.56%
$44 million $1.72 million
Sep 26, 5 PM $0.0₉422
-0.32%
$44.25 million $1.7 million
Sep 26, 4 PM $0.0₉423
+0.05%
$44.39 million $1.71 million
Sep 26, 3 PM $0.0₉423
-0.23%
$44.36 million $1.74 million
Sep 26, 2 PM $0.0₉424
+0.03%
$44.47 million $1.78 million
Sep 26, 1 PM $0.0₉423
+0.53%
$44.45 million $1.93 million
Sep 26, 12 PM $0.0₉421
-0.87%
$44.22 million $2.02 million
Sep 26, 11 AM $0.0₉425
+0.24%
$44.61 million $2.09 million
Sep 26, 10 AM $0.0₉424
+0.49%
$44.5 million $2.23 million
Sep 26, 9 AM $0.0₉422
-0.27%
$44.28 million $2.26 million
Sep 26, 8 AM $0.0₉423
+0.02%
$44.4 million $2.39 million
Sep 26, 7 AM $0.0₉423
+0.32%
$44.4 million $2.41 million
Sep 26, 6 AM $0.0₉422
+0.18%
$44.26 million $2.46 million
Sep 26, 5 AM $0.0₉421
-0.12%
$44.18 million $2.44 million
Sep 26, 4 AM $0.0₉421
-0.04%
$44.23 million $2.45 million
Sep 26, 3 AM $0.0₉422
-0.15%
$44.25 million $2.46 million
Sep 26, 2 AM $0.0₉422
-0.29%
$44.31 million $2.41 million
Sep 26, 1 AM $0.0₉423
+0.46%
$44.39 million $2.43 million
Sep 26, 12 AM $0.0₉421
-0.23%
$44.19 million $2.41 million
Sep 25, 11 PM $0.0₉422
-0.24%
$44.29 million $2.4 million
Sep 25, 10 PM $0.0₉423
+1.01%
$44.39 million $2.41 million
Sep 25, 9 PM $0.0₉419
-0.38%
$43.95 million $2.44 million
Sep 25, 8 PM $0.0₉421
-0.22%
$44.12 million $2.43 million
Sep 25, 7 PM $0.0₉422
+0.06%
$44.22 million $2.47 million
Sep 25, 6 PM $0.0₉421
+0.21%
$44.19 million $2.49 million
Sep 25, 5 PM $0.0₉421
-0.16%
$44.09 million $2.53 million
Sep 25, 4 PM $0.0₉421
+0.65%
$44.16 million $2.54 million
Sep 25, 3 PM $0.0₉419
+0.02%
$43.88 million $2.6 million
Sep 25, 2 PM $0.0₉418
+0.10%
$43.87 million $2.72 million
Sep 25, 1 PM $0.0₉418
-0.69%
$43.83 million $2.77 million
Sep 25, 12 PM $0.0₉421
+0.01%
$44.12 million $2.79 million
Sep 25, 11 AM $0.0₉421
+0.33%
$44.11 million $2.73 million
Sep 25, 10 AM $0.0₉419
+0.21%
$43.97 million $2.65 million
Sep 25, 9 AM $0.0₉418
+0.38%
$43.88 million $2.69 million
Sep 25, 8 AM $0.0₉417
+0.66%
$43.71 million $2.78 million
Sep 25, 7 AM $0.0₉414
+0.32%
$43.42 million $2.85 million
Sep 25, 6 AM $0.0₉413
-0.18%
$43.28 million $2.86 million
Sep 25, 5 AM $0.0₉414
+0.03%
$43.36 million $2.87 million
Sep 25, 4 AM $0.0₉413
-0.02%
$43.35 million $2.88 million
Sep 25, 3 AM $0.0₉414
+0.34%
$43.36 million $2.89 million
Sep 25, 2 AM $0.0₉412
-0.63%
$43.21 million $2.87 million
Sep 25, 1 AM $0.0₉415
-0.55%
$43.64 million $2.9 million