Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₉31
+0.01%
$ 187.22 million $ 2.24 million
11:53 AM $ 0.0₉31
+0.00%
$ 187.22 million $ 2.24 million
11:52 AM $ 0.0₉31
-0.01%
$ 187.22 million $ 2.24 million
11:51 AM $ 0.0₉31
+0.01%
$ 187.22 million $ 2.25 million
11:50 AM $ 0.0₉31
+0.00%
$ 187.22 million $ 2.25 million
11:49 AM $ 0.0₉31
+0.00%
$ 187.2 million $ 2.25 million
11:48 AM $ 0.0₉31
+0.00%
$ 187.2 million $ 2.25 million
11:47 AM $ 0.0₉31
+0.09%
$ 187.2 million $ 2.25 million
11:46 AM $ 0.0₉31
+0.00%
$ 187.2 million $ 2.25 million
11:45 AM $ 0.0₉31
+0.00%
$ 187.2 million $ 2.24 million
11:44 AM $ 0.0₉31
+0.00%
$ 187.04 million $ 2.24 million
11:43 AM $ 0.0₉31
+0.01%
$ 187.04 million $ 2.24 million
11:42 AM $ 0.0₉31
-0.09%
$ 187.04 million $ 2.24 million
11:41 AM $ 0.0₉31
-0.01%
$ 187.04 million $ 2.24 million
11:40 AM $ 0.0₉31
+0.01%
$ 187.04 million $ 2.24 million
11:39 AM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.24 million
11:38 AM $ 0.0₉31
-0.01%
$ 187.19 million $ 2.24 million
11:37 AM $ 0.0₉31
-0.02%
$ 187.19 million $ 2.24 million
11:36 AM $ 0.0₉31
+0.00%
$ 187.19 million $ 2.24 million
11:35 AM $ 0.0₉31
+0.01%
$ 187.19 million $ 2.24 million
11:34 AM $ 0.0₉31
+0.00%
$ 187.23 million $ 2.24 million
11:33 AM $ 0.0₉31
+0.05%
$ 187.23 million $ 2.24 million
11:32 AM $ 0.0₉31
+0.11%
$ 187.23 million $ 2.24 million
11:31 AM $ 0.0₉31
+0.00%
$ 187.23 million $ 2.24 million
11:30 AM $ 0.0₉31
+0.01%
$ 187.23 million $ 2.24 million
11:29 AM $ 0.0₉31
-0.01%
$ 186.92 million $ 2.24 million
11:28 AM $ 0.0₉31
+0.00%
$ 186.92 million $ 2.24 million
11:27 AM $ 0.0₉31
-0.11%
$ 186.92 million $ 2.24 million
11:26 AM $ 0.0₉31
+0.00%
$ 186.92 million $ 2.24 million
11:25 AM $ 0.0₉31
+0.00%
$ 186.92 million $ 2.24 million
11:24 AM $ 0.0₉31
+0.00%
$ 187.15 million $ 2.24 million
11:23 AM $ 0.0₉31
-0.01%
$ 187.15 million $ 2.24 million
11:22 AM $ 0.0₉31
+0.06%
$ 187.15 million $ 2.24 million
11:21 AM $ 0.0₉31
+0.01%
$ 187.15 million $ 2.25 million
11:20 AM $ 0.0₉31
+0.00%
$ 187.15 million $ 2.25 million
11:19 AM $ 0.0₉31
-0.01%
$ 187.03 million $ 2.25 million
11:18 AM $ 0.0₉31
+0.00%
$ 187.03 million $ 2.25 million
11:17 AM $ 0.0₉31
+0.06%
$ 187.03 million $ 2.25 million
11:16 AM $ 0.0₉31
-0.01%
$ 187.03 million $ 2.25 million
11:15 AM $ 0.0₉31
+0.05%
$ 187.03 million $ 2.25 million
11:14 AM $ 0.0₉31
+0.02%
$ 186.86 million $ 2.25 million
11:13 AM $ 0.0₉31
+0.01%
$ 186.86 million $ 2.25 million
11:12 AM $ 0.0₉309
-0.01%
$ 186.86 million $ 2.25 million
11:11 AM $ 0.0₉309
+0.01%
$ 186.86 million $ 2.25 million
11:10 AM $ 0.0₉309
+0.01%
$ 186.86 million $ 2.25 million
11:09 AM $ 0.0₉309
+0.00%
$ 186.77 million $ 2.25 million
11:08 AM $ 0.0₉309
-0.01%
$ 186.77 million $ 2.25 million
11:07 AM $ 0.0₉309
-0.05%
$ 186.77 million $ 2.25 million
11:06 AM $ 0.0₉31
+0.00%
$ 186.77 million $ 2.25 million
11:05 AM $ 0.0₉31
+0.00%
$ 186.77 million $ 2.25 million