Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0₉398
+0.00%
$ 72.01 million $ 2.31 million
7:59 PM $ 0.0₉398
-0.09%
$ 71.9 million $ 2.31 million
7:58 PM $ 0.0₉398
+0.06%
$ 71.9 million $ 2.31 million
7:57 PM $ 0.0₉398
+0.00%
$ 71.9 million $ 2.31 million
7:56 PM $ 0.0₉398
+0.01%
$ 71.9 million $ 2.31 million
7:55 PM $ 0.0₉398
-0.07%
$ 71.9 million $ 2.31 million
7:54 PM $ 0.0₉399
-0.01%
$ 72.02 million $ 2.31 million
7:53 PM $ 0.0₉399
+0.07%
$ 72.02 million $ 2.31 million
7:52 PM $ 0.0₉398
+0.00%
$ 72.02 million $ 2.31 million
7:51 PM $ 0.0₉398
-0.01%
$ 72.02 million $ 2.31 million
7:50 PM $ 0.0₉398
-0.01%
$ 72.02 million $ 2.31 million
7:49 PM $ 0.0₉398
+0.04%
$ 71.99 million $ 2.31 million
7:48 PM $ 0.0₉398
+0.00%
$ 71.99 million $ 2.31 million
7:47 PM $ 0.0₉398
+0.00%
$ 71.99 million $ 2.31 million
7:46 PM $ 0.0₉398
+0.00%
$ 71.99 million $ 2.31 million
7:45 PM $ 0.0₉398
+0.02%
$ 71.99 million $ 2.31 million
7:44 PM $ 0.0₉398
+0.04%
$ 71.94 million $ 2.31 million
7:43 PM $ 0.0₉398
+0.01%
$ 71.94 million $ 2.3 million
7:42 PM $ 0.0₉398
+0.00%
$ 71.94 million $ 2.3 million
7:41 PM $ 0.0₉398
+0.00%
$ 71.94 million $ 2.3 million
7:40 PM $ 0.0₉398
+0.00%
$ 71.94 million $ 2.3 million
7:39 PM $ 0.0₉398
+0.26%
$ 71.9 million $ 2.3 million
7:38 PM $ 0.0₉397
+0.03%
$ 71.9 million $ 2.3 million
7:37 PM $ 0.0₉397
+0.01%
$ 71.9 million $ 2.3 million
7:36 PM $ 0.0₉397
+0.00%
$ 71.9 million $ 2.31 million
7:35 PM $ 0.0₉397
+0.07%
$ 71.9 million $ 2.31 million
7:34 PM $ 0.0₉397
+0.03%
$ 71.64 million $ 2.31 million
7:33 PM $ 0.0₉396
-0.06%
$ 71.64 million $ 2.31 million
7:32 PM $ 0.0₉397
+0.07%
$ 71.64 million $ 2.31 million
7:31 PM $ 0.0₉396
+0.02%
$ 71.64 million $ 2.31 million
7:30 PM $ 0.0₉396
+0.07%
$ 71.64 million $ 2.31 million
7:29 PM $ 0.0₉396
+0.02%
$ 71.54 million $ 2.31 million
7:28 PM $ 0.0₉396
+0.00%
$ 71.54 million $ 2.31 million
7:27 PM $ 0.0₉396
+0.01%
$ 71.54 million $ 2.31 million
7:26 PM $ 0.0₉396
+0.00%
$ 71.54 million $ 2.31 million
7:25 PM $ 0.0₉396
+0.00%
$ 71.54 million $ 2.31 million
7:24 PM $ 0.0₉396
-0.08%
$ 71.53 million $ 2.31 million
7:23 PM $ 0.0₉396
-0.01%
$ 71.53 million $ 2.31 million
7:22 PM $ 0.0₉396
+0.00%
$ 71.53 million $ 2.31 million
7:21 PM $ 0.0₉396
-0.01%
$ 71.53 million $ 2.3 million
7:20 PM $ 0.0₉396
-0.06%
$ 71.53 million $ 2.3 million
7:19 PM $ 0.0₉397
-0.13%
$ 71.64 million $ 2.3 million
7:18 PM $ 0.0₉397
+0.00%
$ 71.64 million $ 2.3 million
7:17 PM $ 0.0₉397
+0.01%
$ 71.64 million $ 2.3 million
7:16 PM $ 0.0₉397
+0.00%
$ 71.64 million $ 2.3 million
7:15 PM $ 0.0₉397
-0.07%
$ 71.64 million $ 2.3 million
7:14 PM $ 0.0₉397
+0.07%
$ 71.72 million $ 2.3 million
7:13 PM $ 0.0₉397
-0.01%
$ 71.72 million $ 2.3 million
7:12 PM $ 0.0₉397
-0.01%
$ 71.72 million $ 2.3 million
7:11 PM $ 0.0₉397
+0.08%
$ 71.72 million $ 2.3 million