Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Doge Coin Historical Data

BABYDOGE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.0₉401
+0.86%
$72.53 million $2.17 million
Apr 15, 1 PM $0.0₉397
-0.48%
$71.91 million $2.34 million
Apr 15, 12 PM $0.0₉399
-0.20%
$72.26 million $2.42 million
Apr 15, 11 AM $0.0₉4
+1.46%
$72.4 million $2.43 million
Apr 15, 10 AM $0.0₉394
-0.20%
$71.36 million $2.44 million
Apr 15, 9 AM $0.0₉395
+0.19%
$71.51 million $2.46 million
Apr 15, 8 AM $0.0₉394
+0.31%
$71.37 million $2.48 million
Apr 15, 7 AM $0.0₉393
-0.50%
$71.15 million $2.51 million
Apr 15, 6 AM $0.0₉395
+0.00%
$71.5 million $2.53 million
Apr 15, 5 AM $0.0₉395
-0.65%
$71.51 million $2.56 million
Apr 15, 4 AM $0.0₉398
+0.05%
$71.98 million $2.55 million
Apr 15, 3 AM $0.0₉398
+0.01%
$71.94 million $2.56 million
Apr 15, 2 AM $0.0₉398
-0.23%
$71.93 million $2.62 million
Apr 15, 1 AM $0.0₉398
+0.12%
$72.1 million $2.65 million
Apr 15, 12 AM $0.0₉398
+0.45%
$72.01 million $2.69 million
Apr 14, 11 PM $0.0₉396
+0.19%
$71.68 million $2.75 million
Apr 14, 10 PM $0.0₉395
-0.26%
$71.55 million $2.8 million
Apr 14, 9 PM $0.0₉396
+0.88%
$71.74 million $2.97 million
Apr 14, 8 PM $0.0₉393
-0.32%
$71.11 million $2.99 million
Apr 14, 7 PM $0.0₉394
-0.10%
$71.34 million $3.05 million
Apr 14, 6 PM $0.0₉395
-1.16%
$71.41 million $3.13 million
Apr 14, 5 PM $0.0₉399
-0.09%
$72.25 million $3.15 million
Apr 14, 4 PM $0.0₉4
-0.98%
$72.32 million $3.19 million
Apr 14, 3 PM $0.0₉404
+0.55%
$73.03 million $3.29 million
Apr 14, 2 PM $0.0₉401
-0.92%
$72.63 million $3.28 million
Apr 14, 1 PM $0.0₉405
+1.76%
$73.3 million $3.17 million
Apr 14, 12 PM $0.0₉398
-0.06%
$72.04 million $3.12 million
Apr 14, 11 AM $0.0₉398
-0.42%
$72.08 million $3.15 million
Apr 14, 10 AM $0.0₉4
-0.53%
$72.44 million $3.17 million
Apr 14, 9 AM $0.0₉402
+0.49%
$72.82 million $3.2 million
Apr 14, 8 AM $0.0₉401
+0.68%
$72.47 million $3.19 million
Apr 14, 7 AM $0.0₉398
-0.15%
$71.98 million $3.18 million
Apr 14, 6 AM $0.0₉398
+0.40%
$72.09 million $3.16 million
Apr 14, 5 AM $0.0₉397
-0.88%
$71.8 million $3.16 million
Apr 14, 4 AM $0.0₉4
-0.34%
$72.44 million $3.13 million
Apr 14, 3 AM $0.0₉402
+0.14%
$72.68 million $3.13 million
Apr 14, 2 AM $0.0₉401
-0.08%
$72.58 million $3.14 million
Apr 14, 1 AM $0.0₉401
+0.31%
$72.64 million $3.18 million
Apr 14, 12 AM $0.0₉4
-1.31%
$72.42 million $3.17 million
Apr 13, 11 PM $0.0₉406
+0.39%
$73.38 million $3.07 million
Apr 13, 10 PM $0.0₉404
+1.41%
$73.09 million $3 million
Apr 13, 9 PM $0.0₉398
+0.45%
$72.07 million $2.85 million
Apr 13, 8 PM $0.0₉397
-0.60%
$71.75 million $2.81 million
Apr 13, 7 PM $0.0₉399
+1.33%
$72.18 million $2.77 million
Apr 13, 6 PM $0.0₉394
-0.09%
$71.24 million $2.67 million
Apr 13, 5 PM $0.0₉394
-0.46%
$71.3 million $2.6 million
Apr 13, 4 PM $0.0₉396
+0.03%
$71.63 million $2.52 million
Apr 13, 3 PM $0.0₉396
+0.19%
$71.61 million $2.39 million
Apr 13, 2 PM $0.0₉395
+0.77%
$71.47 million $2.33 million
Apr 13, 1 PM $0.0₉392
+0.30%
$70.92 million $2.3 million