Baby Doge Coin Historical Data

BABYDOGE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₉708
-0.23%
$ 122.89 million $ 4.83 million
Nov 23, 7 PM $ 0.0₉71
+0.83%
$ 123.26 million $ 4.94 million
Nov 23, 6 PM $ 0.0₉704
+0.04%
$ 122.16 million $ 5.02 million
Nov 23, 5 PM $ 0.0₉704
-0.39%
$ 122.11 million $ 5.3 million
Nov 23, 4 PM $ 0.0₉707
-0.34%
$ 122.59 million $ 5.24 million
Nov 23, 3 PM $ 0.0₉709
+1.68%
$ 123.01 million $ 5.15 million
Nov 23, 2 PM $ 0.0₉697
-1.40%
$ 120.98 million $ 5.05 million
Nov 23, 1 PM $ 0.0₉707
+1.12%
$ 122.7 million $ 4.98 million
Nov 23, 12 PM $ 0.0₉699
+1.16%
$ 121.34 million $ 4.93 million
Nov 23, 11 AM $ 0.0₉691
+0.12%
$ 119.96 million $ 4.9 million
Nov 23, 10 AM $ 0.0₉691
-0.49%
$ 119.81 million $ 4.85 million
Nov 23, 9 AM $ 0.0₉694
+0.05%
$ 119.98 million $ 4.73 million
Nov 23, 8 AM $ 0.0₉694
+0.86%
$ 119.84 million $ 4.78 million
Nov 23, 7 AM $ 0.0₉688
-0.31%
$ 118.82 million $ 4.87 million
Nov 23, 6 AM $ 0.0₉69
-0.35%
$ 119.19 million $ 4.86 million
Nov 23, 5 AM $ 0.0₉692
-0.58%
$ 119.61 million $ 4.9 million
Nov 23, 4 AM $ 0.0₉696
+0.91%
$ 120.31 million $ 4.91 million
Nov 23, 3 AM $ 0.0₉69
+0.13%
$ 119.22 million $ 4.89 million
Nov 23, 2 AM $ 0.0₉689
+0.84%
$ 119.06 million $ 4.77 million
Nov 23, 1 AM $ 0.0₉683
+1.65%
$ 118.18 million $ 4.65 million
Nov 23, 12 AM $ 0.0₉672
+0.03%
$ 116.16 million $ 4.61 million
Nov 22, 11 PM $ 0.0₉672
-0.88%
$ 116.21 million $ 4.62 million
Nov 22, 10 PM $ 0.0₉678
+1.43%
$ 117.16 million $ 4.7 million
Nov 22, 9 PM $ 0.0₉669
+0.19%
$ 115.51 million $ 4.7 million
Nov 22, 8 PM $ 0.0₉667
-1.42%
$ 115.29 million $ 4.75 million
Nov 22, 7 PM $ 0.0₉677
-0.61%
$ 116.96 million $ 4.76 million
Nov 22, 6 PM $ 0.0₉681
+0.82%
$ 117.79 million $ 4.72 million
Nov 22, 5 PM $ 0.0₉676
+0.59%
$ 116.72 million $ 4.57 million
Nov 22, 4 PM $ 0.0₉672
+1.27%
$ 115.95 million $ 4.7 million
Nov 22, 3 PM $ 0.0₉663
-0.02%
$ 114.57 million $ 5.11 million
Nov 22, 2 PM $ 0.0₉663
+0.78%
$ 114.61 million $ 5.55 million
Nov 22, 1 PM $ 0.0₉658
-0.73%
$ 113.72 million $ 5.94 million
Nov 22, 12 PM $ 0.0₉663
-0.58%
$ 114.56 million $ 6.3 million
Nov 22, 11 AM $ 0.0₉667
+1.45%
$ 115.22 million $ 6.88 million
Nov 22, 10 AM $ 0.0₉657
-0.29%
$ 113.55 million $ 7.02 million
Nov 22, 9 AM $ 0.0₉659
+1.30%
$ 113.96 million $ 7.34 million
Nov 22, 8 AM $ 0.0₉651
-2.01%
$ 112.45 million $ 7.53 million
Nov 22, 7 AM $ 0.0₉664
+0.05%
$ 114.75 million $ 8.01 million
Nov 22, 6 AM $ 0.0₉664
+1.09%
$ 114.69 million $ 9.05 million
Nov 22, 5 AM $ 0.0₉657
-0.29%
$ 113.45 million $ 9.13 million
Nov 22, 4 AM $ 0.0₉659
-1.47%
$ 113.79 million $ 9.16 million
Nov 22, 3 AM $ 0.0₉669
-0.23%
$ 115.49 million $ 9.19 million
Nov 22, 2 AM $ 0.0₉67
-0.28%
$ 115.75 million $ 9.36 million
Nov 22, 1 AM $ 0.0₉672
+0.99%
$ 116.08 million $ 9.54 million
Nov 22, 12 AM $ 0.0₉665
+0.20%
$ 114.97 million $ 9.55 million
Nov 21, 11 PM $ 0.0₉664
+2.01%
$ 114.72 million $ 9.7 million
Nov 21, 10 PM $ 0.0₉651
-2.63%
$ 112.49 million $ 9.79 million
Nov 21, 9 PM $ 0.0₉669
+1.41%
$ 115.63 million $ 9.86 million
Nov 21, 8 PM $ 0.0₉659
-0.86%
$ 114.22 million $ 9.89 million
Nov 21, 7 PM $ 0.0₉665
-0.96%
$ 114.84 million $ 9.94 million