Baby Doge Coin Historical Data

BABYDOGE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₉665
-0.96%
$ 114.84 million $ 9.94 million
Nov 21, 6 PM $ 0.0₉671
-0.09%
$ 115.98 million $ 10.2 million
Nov 21, 5 PM $ 0.0₉672
+0.29%
$ 116.08 million $ 10.28 million
Nov 21, 4 PM $ 0.0₉67
+2.28%
$ 115.74 million $ 10.44 million
Nov 21, 3 PM $ 0.0₉655
-2.05%
$ 113 million $ 10.69 million
Nov 21, 2 PM $ 0.0₉669
+1.64%
$ 115.6 million $ 10.4 million
Nov 21, 1 PM $ 0.0₉658
+0.54%
$ 113.67 million $ 10.2 million
Nov 21, 12 PM $ 0.0₉654
+1.65%
$ 113.05 million $ 10 million
Nov 21, 11 AM $ 0.0₉644
-0.99%
$ 111.19 million $ 9.56 million
Nov 21, 10 AM $ 0.0₉65
+0.63%
$ 112.4 million $ 9.43 million
Nov 21, 9 AM $ 0.0₉646
-2.29%
$ 111.63 million $ 9.09 million
Nov 21, 8 AM $ 0.0₉661
+0.24%
$ 114.23 million $ 8.85 million
Nov 21, 7 AM $ 0.0₉66
-5.08%
$ 114.13 million $ 8.3 million
Nov 21, 6 AM $ 0.0₉695
+0.32%
$ 120.05 million $ 7.36 million
Nov 21, 5 AM $ 0.0₉693
-1.04%
$ 119.66 million $ 7.27 million
Nov 21, 4 AM $ 0.0₉7
+0.13%
$ 120.93 million $ 7.26 million
Nov 21, 3 AM $ 0.0₉699
+0.95%
$ 120.76 million $ 7.24 million
Nov 21, 2 AM $ 0.0₉693
-3.03%
$ 119.63 million $ 7.12 million
Nov 21, 1 AM $ 0.0₉714
+0.28%
$ 123.38 million $ 7.09 million
Nov 21, 12 AM $ 0.0₉712
+0.94%
$ 123.03 million $ 7.09 million
Nov 20, 11 PM $ 0.0₉706
-2.19%
$ 122.08 million $ 7 million
Nov 20, 10 PM $ 0.0₉721
+1.13%
$ 124.64 million $ 6.94 million
Nov 20, 9 PM $ 0.0₉713
+0.67%
$ 123.42 million $ 6.94 million
Nov 20, 8 PM $ 0.0₉709
-0.58%
$ 122.48 million $ 7.12 million
Nov 20, 7 PM $ 0.0₉713
+1.84%
$ 123.05 million $ 7.16 million
Nov 20, 6 PM $ 0.0₉7
-0.38%
$ 120.97 million $ 7.09 million
Nov 20, 5 PM $ 0.0₉703
-0.29%
$ 121.43 million $ 7.25 million
Nov 20, 4 PM $ 0.0₉705
-4.69%
$ 121.76 million $ 7.35 million
Nov 20, 3 PM $ 0.0₉74
-1.16%
$ 128.03 million $ 7.23 million
Nov 20, 2 PM $ 0.0₉748
-0.17%
$ 129.26 million $ 7.63 million
Nov 20, 1 PM $ 0.0₉749
-0.76%
$ 129.48 million $ 7.58 million
Nov 20, 12 PM $ 0.0₉755
+1.71%
$ 130.47 million $ 7.45 million
Nov 20, 11 AM $ 0.0₉743
+0.54%
$ 128.26 million $ 7.26 million
Nov 20, 10 AM $ 0.0₉739
-0.25%
$ 127.59 million $ 7.22 million
Nov 20, 9 AM $ 0.0₉74
-0.61%
$ 127.91 million $ 7.21 million
Nov 20, 8 AM $ 0.0₉745
+0.00%
$ 128.69 million $ 7.22 million
Nov 20, 7 AM $ 0.0₉745
+0.73%
$ 128.67 million $ 7.25 million
Nov 20, 6 AM $ 0.0₉74
-0.39%
$ 127.77 million $ 7.27 million
Nov 20, 5 AM $ 0.0₉743
-0.41%
$ 128.28 million $ 7.37 million
Nov 20, 4 AM $ 0.0₉746
+0.58%
$ 128.68 million $ 7.59 million
Nov 20, 3 AM $ 0.0₉741
+0.02%
$ 128.07 million $ 7.65 million
Nov 20, 2 AM $ 0.0₉741
+0.37%
$ 128.04 million $ 7.69 million
Nov 20, 1 AM $ 0.0₉738
+0.87%
$ 127.57 million $ 7.63 million
Nov 20, 12 AM $ 0.0₉732
-0.38%
$ 126.47 million $ 7.39 million
Nov 19, 11 PM $ 0.0₉735
+0.79%
$ 126.81 million $ 7.38 million
Nov 19, 10 PM $ 0.0₉729
-0.30%
$ 125.95 million $ 7.35 million
Nov 19, 9 PM $ 0.0₉731
+1.51%
$ 126.33 million $ 7.32 million
Nov 19, 8 PM $ 0.0₉72
+1.83%
$ 124.45 million $ 7.15 million
Nov 19, 7 PM $ 0.0₉707
+0.52%
$ 122.22 million $ 7 million
Nov 19, 6 PM $ 0.0₉704
-1.00%
$ 121.54 million $ 6.82 million