Baby Doge Coin Historical Data

BABYDOGE Page 98
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₉812
-0.26%
$ 139.86 million $ 7.78 million
Nov 7, 9 AM $ 0.0₉814
-1.62%
$ 140.21 million $ 7.69 million
Nov 7, 8 AM $ 0.0₉828
-0.62%
$ 142.52 million $ 7.53 million
Nov 7, 7 AM $ 0.0₉833
+0.85%
$ 143.43 million $ 7.47 million
Nov 7, 6 AM $ 0.0₉826
-0.54%
$ 142.22 million $ 7.64 million
Nov 7, 5 AM $ 0.0₉83
+1.26%
$ 142.99 million $ 7.43 million
Nov 7, 4 AM $ 0.0₉82
-0.07%
$ 141.21 million $ 7.39 million
Nov 7, 3 AM $ 0.0₉821
+0.44%
$ 141.31 million $ 7.37 million
Nov 7, 2 AM $ 0.0₉817
+0.43%
$ 140.69 million $ 7.27 million
Nov 7, 1 AM $ 0.0₉813
+0.06%
$ 140.09 million $ 7.16 million
Nov 7, 12 AM $ 0.0₉813
+1.74%
$ 140.01 million $ 7.17 million
Nov 6, 11 PM $ 0.0₉799
-0.39%
$ 137.61 million $ 7.08 million
Nov 6, 10 PM $ 0.0₉802
-0.08%
$ 138.16 million $ 6.92 million
Nov 6, 9 PM $ 0.0₉803
+0.17%
$ 138.27 million $ 6.81 million
Nov 6, 8 PM $ 0.0₉802
-0.68%
$ 138.03 million $ 6.79 million
Nov 6, 7 PM $ 0.0₉807
-0.24%
$ 138.97 million $ 6.74 million
Nov 6, 6 PM $ 0.0₉809
+0.80%
$ 139.31 million $ 6.74 million
Nov 6, 5 PM $ 0.0₉803
+1.50%
$ 138.2 million $ 6.86 million
Nov 6, 4 PM $ 0.0₉791
-0.22%
$ 136.16 million $ 6.86 million
Nov 6, 3 PM $ 0.0₉792
-1.37%
$ 136.45 million $ 6.86 million
Nov 6, 2 PM $ 0.0₉803
-1.68%
$ 138.35 million $ 6.81 million
Nov 6, 1 PM $ 0.0₉817
+1.05%
$ 140.71 million $ 6.91 million
Nov 6, 12 PM $ 0.0₉809
-1.25%
$ 139.24 million $ 6.87 million
Nov 6, 11 AM $ 0.0₉819
-0.19%
$ 141.01 million $ 7.02 million
Nov 6, 10 AM $ 0.0₉82
+0.64%
$ 141.28 million $ 7 million
Nov 6, 9 AM $ 0.0₉815
-0.22%
$ 140.38 million $ 7.04 million
Nov 6, 8 AM $ 0.0₉817
-0.09%
$ 140.66 million $ 7.05 million
Nov 6, 7 AM $ 0.0₉818
+0.30%
$ 140.79 million $ 7.26 million
Nov 6, 6 AM $ 0.0₉815
+0.21%
$ 140.37 million $ 7.03 million
Nov 6, 5 AM $ 0.0₉813
-1.87%
$ 140.08 million $ 7.11 million
Nov 6, 4 AM $ 0.0₉829
+0.24%
$ 142.75 million $ 7.17 million
Nov 6, 3 AM $ 0.0₉827
+0.22%
$ 142.4 million $ 7.27 million
Nov 6, 2 AM $ 0.0₉825
+0.61%
$ 142.09 million $ 7.53 million
Nov 6, 1 AM $ 0.0₉82
-0.63%
$ 141.22 million $ 7.96 million
Nov 6, 12 AM $ 0.0₉825
-0.75%
$ 142.12 million $ 8.32 million
Nov 5, 11 PM $ 0.0₉831
-0.32%
$ 143.19 million $ 8.45 million
Nov 5, 10 PM $ 0.0₉834
+0.69%
$ 143.65 million $ 8.58 million
Nov 5, 9 PM $ 0.0₉828
+0.05%
$ 142.66 million $ 8.95 million
Nov 5, 8 PM $ 0.0₉828
-0.37%
$ 142.58 million $ 9.43 million
Nov 5, 7 PM $ 0.0₉831
-1.33%
$ 143.11 million $ 10.11 million
Nov 5, 6 PM $ 0.0₉842
+0.21%
$ 145.04 million $ 10.19 million
Nov 5, 5 PM $ 0.0₉84
+0.12%
$ 144.73 million $ 10.56 million
Nov 5, 4 PM $ 0.0₉839
+0.85%
$ 144.56 million $ 11.14 million
Nov 5, 3 PM $ 0.0₉832
+1.06%
$ 143.34 million $ 11.11 million
Nov 5, 2 PM $ 0.0₉824
-0.20%
$ 141.84 million $ 11.18 million
Nov 5, 1 PM $ 0.0₉825
+1.02%
$ 142.13 million $ 11.31 million
Nov 5, 12 PM $ 0.0₉817
+0.12%
$ 140.7 million $ 11.28 million
Nov 5, 11 AM $ 0.0₉816
+1.66%
$ 140.53 million $ 11.09 million
Nov 5, 10 AM $ 0.0₉803
-0.95%
$ 138.23 million $ 11.12 million
Nov 5, 9 AM $ 0.0₉81
+0.64%
$ 139.56 million $ 11.11 million