Baby Doge Coin Historical Data

BABYDOGE Page 99
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₉81
+0.64%
$ 139.56 million $ 11.11 million
Nov 5, 8 AM $ 0.0₉805
-1.71%
$ 138.66 million $ 11.18 million
Nov 5, 7 AM $ 0.0₉819
-0.03%
$ 141.09 million $ 11.33 million
Nov 5, 6 AM $ 0.0₉82
+0.39%
$ 141.13 million $ 11.65 million
Nov 5, 5 AM $ 0.0₉816
-0.12%
$ 140.59 million $ 11.76 million
Nov 5, 4 AM $ 0.0₉817
+0.23%
$ 140.76 million $ 12.11 million
Nov 5, 3 AM $ 0.0₉816
+0.43%
$ 140.44 million $ 11.95 million
Nov 5, 2 AM $ 0.0₉812
+2.89%
$ 139.84 million $ 11.69 million
Nov 5, 1 AM $ 0.0₉789
-0.71%
$ 135.91 million $ 11.25 million
Nov 5, 12 AM $ 0.0₉795
-1.05%
$ 136.89 million $ 10.85 million
Nov 4, 11 PM $ 0.0₉803
-0.21%
$ 138.34 million $ 10.77 million
Nov 4, 10 PM $ 0.0₉805
+2.48%
$ 138.61 million $ 10.69 million
Nov 4, 9 PM $ 0.0₉785
+0.15%
$ 135.24 million $ 10.54 million
Nov 4, 8 PM $ 0.0₉784
-0.18%
$ 135.03 million $ 10.07 million
Nov 4, 7 PM $ 0.0₉786
-1.61%
$ 135.28 million $ 9.49 million
Nov 4, 6 PM $ 0.0₉798
-0.65%
$ 137.48 million $ 9.48 million
Nov 4, 5 PM $ 0.0₉804
-0.36%
$ 138.39 million $ 9.16 million
Nov 4, 4 PM $ 0.0₉806
-2.49%
$ 138.88 million $ 8.74 million
Nov 4, 3 PM $ 0.0₉827
-1.97%
$ 142.42 million $ 9.31 million
Nov 4, 2 PM $ 0.0₉844
+2.47%
$ 145.28 million $ 10.66 million
Nov 4, 1 PM $ 0.0₉823
+0.18%
$ 141.78 million $ 10.42 million
Nov 4, 12 PM $ 0.0₉822
-0.75%
$ 141.52 million $ 10.42 million
Nov 4, 11 AM $ 0.0₉828
+0.37%
$ 142.59 million $ 10.41 million
Nov 4, 10 AM $ 0.0₉825
+0.27%
$ 142.05 million $ 10.46 million
Nov 4, 9 AM $ 0.0₉823
+0.41%
$ 141.68 million $ 10.6 million
Nov 4, 8 AM $ 0.0₉819
+0.89%
$ 141.09 million $ 10.75 million
Nov 4, 7 AM $ 0.0₉812
-1.39%
$ 139.85 million $ 10.55 million
Nov 4, 6 AM $ 0.0₉824
+1.38%
$ 141.83 million $ 10.29 million
Nov 4, 5 AM $ 0.0₉812
-4.99%
$ 139.9 million $ 10.31 million
Nov 4, 4 AM $ 0.0₉855
-0.98%
$ 147.25 million $ 10.17 million
Nov 4, 3 AM $ 0.0₉864
+0.62%
$ 148.71 million $ 10.57 million
Nov 4, 2 AM $ 0.0₉858
-0.01%
$ 147.8 million $ 11.25 million
Nov 4, 1 AM $ 0.0₉858
+0.52%
$ 147.82 million $ 11.73 million
Nov 4, 12 AM $ 0.0₉854
+0.61%
$ 147.05 million $ 11.66 million
Nov 3, 11 PM $ 0.0₉849
+0.81%
$ 146.16 million $ 10.74 million
Nov 3, 10 PM $ 0.0₉842
-0.28%
$ 144.99 million $ 10.79 million
Nov 3, 9 PM $ 0.0₉844
+1.22%
$ 145.39 million $ 10.61 million
Nov 3, 8 PM $ 0.0₉834
-1.53%
$ 143.63 million $ 10.47 million
Nov 3, 7 PM $ 0.0₉847
-0.86%
$ 145.86 million $ 10.42 million
Nov 3, 6 PM $ 0.0₉854
-1.50%
$ 147.13 million $ 10.36 million
Nov 3, 5 PM $ 0.0₉868
+2.00%
$ 149.4 million $ 10.3 million
Nov 3, 4 PM $ 0.0₉851
+2.50%
$ 146.48 million $ 10.01 million
Nov 3, 3 PM $ 0.0₉83
-6.58%
$ 142.91 million $ 9.34 million
Nov 3, 2 PM $ 0.0₉888
+0.44%
$ 152.98 million $ 7.91 million
Nov 3, 1 PM $ 0.0₉884
+0.40%
$ 152.31 million $ 8.03 million
Nov 3, 12 PM $ 0.0₉881
-0.28%
$ 151.71 million $ 8.02 million
Nov 3, 11 AM $ 0.0₉883
+0.50%
$ 152.14 million $ 8 million
Nov 3, 10 AM $ 0.0₉879
-0.49%
$ 151.37 million $ 7.95 million
Nov 3, 9 AM $ 0.0₉883
-1.35%
$ 152.11 million $ 7.89 million
Nov 3, 8 AM $ 0.0₉895
-0.22%
$ 154.2 million $ 7.9 million