Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₉404
-0.01%
$ 243.5 million $ 2.04 million
Today, at 1 PM $ 0.0₉403
+0.09%
$ 242.69 million $ 2.05 million
Today, at 12 PM $ 0.0₉402
+0.94%
$ 242.48 million $ 2.06 million
Today, at 11 AM $ 0.0₉399
-0.69%
$ 240.22 million $ 2.08 million
Today, at 10 AM $ 0.0₉401
+0.17%
$ 241.89 million $ 2.05 million
Today, at 9 AM $ 0.0₉401
-0.36%
$ 241.49 million $ 2.09 million
Today, at 8 AM $ 0.0₉402
+0.31%
$ 242.37 million $ 2.07 million
Today, at 7 AM $ 0.0₉401
+0.16%
$ 241.62 million $ 2.06 million
Today, at 6 AM $ 0.0₉4
+0.07%
$ 241.24 million $ 1.99 million
Today, at 5 AM $ 0.0₉4
+0.72%
$ 241.07 million $ 1.98 million
Today, at 4 AM $ 0.0₉397
+1.11%
$ 239.36 million $ 1.95 million
Today, at 3 AM $ 0.0₉393
+0.16%
$ 236.72 million $ 1.94 million
Today, at 2 AM $ 0.0₉392
+0.20%
$ 236.33 million $ 1.93 million
Today, at 1 AM $ 0.0₉391
-0.45%
$ 235.86 million $ 1.93 million
Today, at 12 AM $ 0.0₉393
+0.38%
$ 236.93 million $ 1.91 million
Yesterday, at 11 PM $ 0.0₉392
+0.57%
$ 236.03 million $ 1.91 million
Yesterday, at 10 PM $ 0.0₉389
+0.91%
$ 234.68 million $ 1.9 million
Yesterday, at 9 PM $ 0.0₉386
-1.04%
$ 232.57 million $ 1.88 million
Yesterday, at 8 PM $ 0.0₉39
-0.37%
$ 234.92 million $ 1.91 million
Yesterday, at 7 PM $ 0.0₉391
+0.19%
$ 235.8 million $ 1.96 million
Yesterday, at 6 PM $ 0.0₉391
-0.61%
$ 235.35 million $ 1.96 million
Yesterday, at 5 PM $ 0.0₉393
-0.08%
$ 236.79 million $ 1.99 million
Yesterday, at 4 PM $ 0.0₉393
+0.34%
$ 236.98 million $ 2 million
Yesterday, at 3 PM $ 0.0₉392
+0.17%
$ 236.18 million $ 2 million
Yesterday, at 2 PM $ 0.0₉391
-0.42%
$ 235.77 million $ 2.05 million
Yesterday, at 1 PM $ 0.0₉393
-0.63%
$ 236.76 million $ 2.09 million
Yesterday, at 12 PM $ 0.0₉395
-0.97%
$ 238.27 million $ 2.12 million
Yesterday, at 11 AM $ 0.0₉399
-0.09%
$ 240.61 million $ 2.09 million
Yesterday, at 10 AM $ 0.0₉4
+0.17%
$ 240.83 million $ 2.12 million
Yesterday, at 9 AM $ 0.0₉399
+0.15%
$ 240.42 million $ 2.04 million
Yesterday, at 8 AM $ 0.0₉398
-0.03%
$ 240.06 million $ 2.07 million
Yesterday, at 7 AM $ 0.0₉399
-0.30%
$ 240.13 million $ 2.15 million
Yesterday, at 6 AM $ 0.0₉4
+0.52%
$ 240.86 million $ 2.28 million
Yesterday, at 5 AM $ 0.0₉398
-0.46%
$ 239.62 million $ 2.29 million
Yesterday, at 4 AM $ 0.0₉4
+0.33%
$ 240.73 million $ 2.29 million
Yesterday, at 3 AM $ 0.0₉398
-0.42%
$ 239.93 million $ 2.28 million
Yesterday, at 2 AM $ 0.0₉4
-0.31%
$ 240.93 million $ 2.3 million
Yesterday, at 1 AM $ 0.0₉401
+0.04%
$ 241.68 million $ 2.3 million
Yesterday, at 12 AM $ 0.0₉401
+0.04%
$ 241.59 million $ 2.32 million
May 23, 11 PM $ 0.0₉401
+0.23%
$ 241.5 million $ 2.37 million
May 23, 10 PM $ 0.0₉4
-0.51%
$ 240.94 million $ 2.42 million
May 23, 9 PM $ 0.0₉402
-0.50%
$ 73.35 million $ 2.43 million
May 23, 8 PM $ 0.0₉404
+2.25%
$ 73.72 million $ 2.4 million
May 23, 7 PM $ 0.0₉395
-0.03%
$ 72.1 million $ 2.36 million
May 23, 6 PM $ 0.0₉395
+0.92%
$ 72.12 million $ 2.46 million
May 23, 5 PM $ 0.0₉392
+0.20%
$ 71.46 million $ 2.48 million
May 23, 4 PM $ 0.0₉391
+0.38%
$ 71.31 million $ 2.49 million
May 23, 3 PM $ 0.0₉389
+0.11%
$ 71.05 million $ 2.51 million
May 23, 2 PM $ 0.0₉389
+0.59%
$ 70.97 million $ 2.5 million
May 23, 1 PM $ 0.0₉387
+1.28%
$ 70.56 million $ 2.46 million
Download