Baby Doge Coin Historical Data

BABYDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉395
+0.00%
$ 71.34 million $ 2.27 million
Today, at 4 PM $ 0.0₉394
-0.33%
$ 71.13 million $ 2.25 million
Today, at 3 PM $ 0.0₉395
+1.11%
$ 71.36 million $ 2.2 million
Today, at 2 PM $ 0.0₉391
+0.28%
$ 70.58 million $ 2.18 million
Today, at 1 PM $ 0.0₉39
-0.52%
$ 70.38 million $ 2.29 million
Today, at 12 PM $ 0.0₉392
-0.16%
$ 70.8 million $ 2.4 million
Today, at 11 AM $ 0.0₉393
+0.24%
$ 70.92 million $ 2.47 million
Today, at 10 AM $ 0.0₉392
-0.15%
$ 70.74 million $ 2.5 million
Today, at 9 AM $ 0.0₉392
+0.09%
$ 70.85 million $ 2.5 million
Today, at 8 AM $ 0.0₉392
+0.07%
$ 70.79 million $ 2.52 million
Today, at 7 AM $ 0.0₉392
+0.20%
$ 70.74 million $ 2.53 million
Today, at 6 AM $ 0.0₉391
+0.33%
$ 70.6 million $ 2.56 million
Today, at 5 AM $ 0.0₉389
+0.05%
$ 70.36 million $ 2.59 million
Today, at 4 AM $ 0.0₉389
-0.08%
$ 70.32 million $ 2.66 million
Today, at 3 AM $ 0.0₉39
-0.87%
$ 70.38 million $ 2.69 million
Today, at 2 AM $ 0.0₉393
+0.82%
$ 71 million $ 2.69 million
Today, at 1 AM $ 0.0₉39
+0.16%
$ 70.42 million $ 2.72 million
Yesterday, at 12 AM $ 0.0₉389
-0.66%
$ 70.31 million $ 2.73 million
Yesterday, at 11 PM $ 0.0₉392
-0.81%
$ 70.78 million $ 2.83 million
Yesterday, at 10 PM $ 0.0₉395
-0.71%
$ 71.37 million $ 3.04 million
Yesterday, at 9 PM $ 0.0₉398
+0.80%
$ 71.87 million $ 3.17 million
Yesterday, at 8 PM $ 0.0₉395
+0.03%
$ 71.3 million $ 3.24 million
Yesterday, at 7 PM $ 0.0₉395
-0.33%
$ 71.28 million $ 3.31 million
Yesterday, at 6 PM $ 0.0₉396
-1.24%
$ 71.52 million $ 3.33 million
Yesterday, at 5 PM $ 0.0₉401
+0.27%
$ 72.42 million $ 3.32 million
Yesterday, at 4 PM $ 0.0₉4
+0.35%
$ 72.22 million $ 3.34 million
Yesterday, at 3 PM $ 0.0₉398
+0.63%
$ 71.97 million $ 3.3 million
Yesterday, at 2 PM $ 0.0₉396
-1.71%
$ 71.52 million $ 3.4 million
Yesterday, at 1 PM $ 0.0₉403
-0.38%
$ 72.77 million $ 3.46 million
Yesterday, at 12 PM $ 0.0₉404
+0.13%
$ 73.04 million $ 3.39 million
Yesterday, at 11 AM $ 0.0₉404
-0.38%
$ 72.95 million $ 3.43 million
Yesterday, at 10 AM $ 0.0₉405
+0.25%
$ 73.23 million $ 3.47 million
Yesterday, at 9 AM $ 0.0₉404
-0.27%
$ 73.04 million $ 3.57 million
Yesterday, at 8 AM $ 0.0₉405
-0.65%
$ 73.24 million $ 3.6 million
Yesterday, at 7 AM $ 0.0₉408
-0.55%
$ 73.72 million $ 3.6 million
Yesterday, at 6 AM $ 0.0₉41
-0.28%
$ 74.13 million $ 3.58 million
Yesterday, at 5 AM $ 0.0₉411
+0.54%
$ 74.34 million $ 3.6 million
Yesterday, at 4 AM $ 0.0₉409
+0.45%
$ 73.94 million $ 3.59 million
Yesterday, at 3 AM $ 0.0₉407
-0.13%
$ 73.53 million $ 3.64 million
Yesterday, at 2 AM $ 0.0₉408
+0.37%
$ 73.63 million $ 3.75 million
Yesterday, at 1 AM $ 0.0₉406
+0.36%
$ 73.35 million $ 3.79 million
Apr 8, 12 AM $ 0.0₉405
-0.35%
$ 73.09 million $ 3.77 million
Apr 7, 11 PM $ 0.0₉406
+0.53%
$ 73.43 million $ 3.68 million
Apr 7, 10 PM $ 0.0₉404
+1.72%
$ 73.04 million $ 3.48 million
Apr 7, 9 PM $ 0.0₉397
+1.74%
$ 71.8 million $ 3.36 million
Apr 7, 8 PM $ 0.0₉391
-0.41%
$ 70.57 million $ 3.32 million
Apr 7, 7 PM $ 0.0₉392
+1.81%
$ 70.86 million $ 3.27 million
Apr 7, 6 PM $ 0.0₉385
+0.04%
$ 69.6 million $ 3.26 million
Apr 7, 5 PM $ 0.0₉385
+0.87%
$ 69.57 million $ 3.33 million
Apr 7, 4 PM $ 0.0₉382
+0.38%
$ 68.97 million $ 3.37 million
Apr 7, 3 PM $ 0.0₉38
+0.59%
$ 68.7 million $ 3.53 million
Download