ACE Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₅195
-21.50%
$ 21,418 $ 5,453
Oct 24, 2023 $ 0.0₅248
-9.13%
$ 27,305 $ 3,831
Oct 23, 2023 $ 0.0₅277
-18.40%
$ 30,478 $ 5,911
Oct 22, 2023 $ 0.0₅34
+4.21%
$ 37,348 $ 6,320
Oct 21, 2023 $ 0.0₅326
-0.23%
$ 35,848 $ 15,090
Oct 20, 2023 $ 0.0₅327
-4.59%
$ 35,932 $ 12,531
Oct 19, 2023 $ 0.0₅35
+9.11%
$ 38,514 $ 16,421
Oct 18, 2023 $ 0.0₅321
-7.09%
$ 35,308 $ 13,510
Oct 17, 2023 $ 0.0₅345
-7.74%
$ 37,995 $ 17,185
Oct 16, 2023 $ 0.0₅374
-9.64%
$ 41,177 $ 25,891
Oct 15, 2023 $ 0.0₅414
-15.17%
$ 45,554 $ 30,235
Oct 14, 2023 $ 0.0₅539
-37.73%
$ 59,322 $ 251,871
Oct 13, 2023 $ 0.0₅846
+60.91%
$ 93,006 $ 486,004
Download