ACE Historical Data

ACE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $0.0₅195
-21.50%
$21,418 $5,453
Oct 24, 2023 $0.0₅248
-9.13%
$27,305 $3,831
Oct 23, 2023 $0.0₅277
-18.40%
$30,478 $5,911
Oct 22, 2023 $0.0₅34
+4.21%
$37,348 $6,320
Oct 21, 2023 $0.0₅326
-0.23%
$35,848 $15,090
Oct 20, 2023 $0.0₅327
-4.59%
$35,932 $12,531
Oct 19, 2023 $0.0₅35
+9.11%
$38,514 $16,421
Oct 18, 2023 $0.0₅321
-7.09%
$35,308 $13,510
Oct 17, 2023 $0.0₅345
-7.74%
$37,995 $17,185
Oct 16, 2023 $0.0₅374
-9.64%
$41,177 $25,891
Oct 15, 2023 $0.0₅414
-15.17%
$45,554 $30,235
Oct 14, 2023 $0.0₅539
-37.73%
$59,322 $251,871
Oct 13, 2023 $0.0₅846
+60.91%
$93,006 $486,004
Download