ACE Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0₅351
+4.87%
$38,599 $30,197
Dec 18, 2023 $0.0₅326
-12.38%
$35,893 $31,118
Dec 12, 2023 $0.0000124
-24.49%
$-- $472,655
Dec 11, 2023 $0.0000148
+265.82%
$162,811 $530,074
Dec 10, 2023 $0.0₅405
-3.55%
$44,506 $3,726
Dec 9, 2023 $0.0₅419
+6.88%
$46,145 $16,987
Dec 8, 2023 $0.0₅392
-18.80%
$43,175 $26,333
Dec 7, 2023 $0.0₅465
-40.33%
$51,194 $151,122
Dec 6, 2023 $0.0₅27
+12.13%
$29,700 $11,815
Dec 5, 2023 $0.0₅241
+20.40%
$26,488 $4,373
Dec 4, 2023 $0.0₅2
-19.00%
$22,000 $8,887
Dec 3, 2023 $0.0₅247
-36.23%
$27,159 $12,633
Dec 2, 2023 $0.0₅387
+3.81%
$42,592 $1,135
Dec 1, 2023 $0.0₅372
-6.98%
$40,920 $7,449
Nov 30, 2023 $0.0₅39
+12.29%
$42,900 $2,143
Nov 29, 2023 $0.0₅347
-21.00%
$38,203 $1,571
Nov 28, 2023 $0.0₅44
+2.26%
$48,356 $2,066
Nov 27, 2023 $0.0₅43
+3.27%
$47,289 $1,270
Nov 26, 2023 $0.0₅416
-11.35%
$45,793 $9,404
Nov 25, 2023 $0.0₅53
+29.33%
$58,256 $5,839
Nov 24, 2023 $0.0₅41
+7.31%
$45,067 $4,534
Nov 23, 2023 $0.0₅382
-12.03%
$41,998 $2,611
Nov 22, 2023 $0.0₅434
+17.27%
$47,740 $2,813
Nov 21, 2023 $0.0₅37
-17.22%
$40,711 $2,146
Nov 20, 2023 $0.0₅447
-11.85%
$49,181 $8,085
Nov 19, 2023 $0.0₅507
+39.92%
$55,792 $25,222
Nov 18, 2023 $0.0₅362
-6.94%
$39,842 $7,684
Nov 17, 2023 $0.0₅389
+15.18%
$42,812 $16,920
Nov 16, 2023 $0.0₅338
+45.65%
$37,169 $38,096
Nov 15, 2023 $0.0₅223
+9.78%
$24,574 $20,777
Nov 14, 2023 $0.0₅203
+7.11%
$22,385 $3,845
Nov 13, 2023 $0.0₅19
-9.35%
$20,900 $4,911
Nov 12, 2023 $0.0₅21
-1.36%
$23,056 $3,086
Nov 11, 2023 $0.0₅212
+3.96%
$23,375 $5,139
Nov 10, 2023 $0.0₅204
-2.29%
$22,484 $1,666
Nov 9, 2023 $0.0₅209
+3.56%
$23,012 $3,703
Nov 8, 2023 $0.0₅202
-3.90%
$22,220 $1,076
Nov 7, 2023 $0.0₅246
+10.22%
$27,082 $4,746
Nov 6, 2023 $0.0₅25
+1.56%
$27,447 $9,042
Nov 5, 2023 $0.0₅227
-24.41%
$25,003 $6,545
Nov 4, 2023 $0.0₅337
+57.57%
$37,097 $8,444
Nov 3, 2023 $0.0₅214
+1.30%
$23,525 $660
Nov 2, 2023 $0.0₅19
-24.95%
$20,929 $1,558
Nov 1, 2023 $0.0₅253
-0.63%
$27,880 $1,063
Oct 31, 2023 $0.0₅255
-3.88%
$28,046 $1,154
Oct 30, 2023 $0.0₅23
+2.28%
$25,255 $1,573
Oct 29, 2023 $0.0₅224
-1.35%
$24,686 $920
Oct 28, 2023 $0.0₅189
-1.44%
$20,818 $2,178
Oct 27, 2023 $0.0₅194
-24.74%
$21,394 $4,945
Oct 26, 2023 $0.0₅187
-3.97%
$20,563 $4,377