ACE Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅351
+4.87%
$ 38,599 $ 30,197
Dec 18, 2023 $ 0.0₅326
-12.38%
$ 35,893 $ 31,118
Dec 12, 2023 $ 0.0000124
-24.49%
$ -- $ 472,655
Dec 11, 2023 $ 0.0000148
+265.82%
$ 162,811 $ 530,074
Dec 10, 2023 $ 0.0₅405
-3.55%
$ 44,506 $ 3,726
Dec 9, 2023 $ 0.0₅419
+6.88%
$ 46,145 $ 16,987
Dec 8, 2023 $ 0.0₅392
-18.80%
$ 43,175 $ 26,333
Dec 7, 2023 $ 0.0₅465
-40.33%
$ 51,194 $ 151,122
Dec 6, 2023 $ 0.0₅27
+12.13%
$ 29,700 $ 11,815
Dec 5, 2023 $ 0.0₅241
+20.40%
$ 26,488 $ 4,373
Dec 4, 2023 $ 0.0₅2
-19.00%
$ 22,000 $ 8,887
Dec 3, 2023 $ 0.0₅247
-36.23%
$ 27,159 $ 12,633
Dec 2, 2023 $ 0.0₅387
+3.81%
$ 42,592 $ 1,135
Dec 1, 2023 $ 0.0₅372
-6.98%
$ 40,920 $ 7,449
Nov 30, 2023 $ 0.0₅39
+12.29%
$ 42,900 $ 2,143
Nov 29, 2023 $ 0.0₅347
-21.00%
$ 38,203 $ 1,571
Nov 28, 2023 $ 0.0₅44
+2.26%
$ 48,356 $ 2,066
Nov 27, 2023 $ 0.0₅43
+3.27%
$ 47,289 $ 1,270
Nov 26, 2023 $ 0.0₅416
-11.35%
$ 45,793 $ 9,404
Nov 25, 2023 $ 0.0₅53
+29.33%
$ 58,256 $ 5,839
Nov 24, 2023 $ 0.0₅41
+7.31%
$ 45,067 $ 4,534
Nov 23, 2023 $ 0.0₅382
-12.03%
$ 41,998 $ 2,611
Nov 22, 2023 $ 0.0₅434
+17.27%
$ 47,740 $ 2,813
Nov 21, 2023 $ 0.0₅37
-17.22%
$ 40,711 $ 2,146
Nov 20, 2023 $ 0.0₅447
-11.85%
$ 49,181 $ 8,085
Nov 19, 2023 $ 0.0₅507
+39.92%
$ 55,792 $ 25,222
Nov 18, 2023 $ 0.0₅362
-6.94%
$ 39,842 $ 7,684
Nov 17, 2023 $ 0.0₅389
+15.18%
$ 42,812 $ 16,920
Nov 16, 2023 $ 0.0₅338
+45.65%
$ 37,169 $ 38,096
Nov 15, 2023 $ 0.0₅223
+9.78%
$ 24,574 $ 20,777
Nov 14, 2023 $ 0.0₅203
+7.11%
$ 22,385 $ 3,845
Nov 13, 2023 $ 0.0₅19
-9.35%
$ 20,900 $ 4,911
Nov 12, 2023 $ 0.0₅21
-1.36%
$ 23,056 $ 3,086
Nov 11, 2023 $ 0.0₅212
+3.96%
$ 23,375 $ 5,139
Nov 10, 2023 $ 0.0₅204
-2.29%
$ 22,484 $ 1,666
Nov 9, 2023 $ 0.0₅209
+3.56%
$ 23,012 $ 3,703
Nov 8, 2023 $ 0.0₅202
-3.90%
$ 22,220 $ 1,076
Nov 7, 2023 $ 0.0₅246
+10.22%
$ 27,082 $ 4,746
Nov 6, 2023 $ 0.0₅25
+1.56%
$ 27,447 $ 9,042
Nov 5, 2023 $ 0.0₅227
-24.41%
$ 25,003 $ 6,545
Nov 4, 2023 $ 0.0₅337
+57.57%
$ 37,097 $ 8,444
Nov 3, 2023 $ 0.0₅214
+1.30%
$ 23,525 $ 660
Nov 2, 2023 $ 0.0₅19
-24.95%
$ 20,929 $ 1,558
Nov 1, 2023 $ 0.0₅253
-0.63%
$ 27,880 $ 1,063
Oct 31, 2023 $ 0.0₅255
-3.88%
$ 28,046 $ 1,154
Oct 30, 2023 $ 0.0₅23
+2.28%
$ 25,255 $ 1,573
Oct 29, 2023 $ 0.0₅224
-1.35%
$ 24,686 $ 920
Oct 28, 2023 $ 0.0₅189
-1.44%
$ 20,818 $ 2,178
Oct 27, 2023 $ 0.0₅194
-24.74%
$ 21,394 $ 4,945
Oct 26, 2023 $ 0.0₅187
-3.97%
$ 20,563 $ 4,377