ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.61
-2.48%
$ 17.77 billion $ 77,298
Jan 21, 2025 $ 1.65
+4.16%
$ 18.19 billion $ 86,344
Jan 20, 2025 $ 1.6
-2.27%
$ 17.56 billion $ 81,457
Jan 19, 2025 $ 1.65
-7.76%
$ 18.17 billion $ 86,100
Jan 18, 2025 $ 1.8
-7.94%
$ 19.78 billion $ 80,699
Jan 17, 2025 $ 1.95
+4.62%
$ 21.43 billion $ 76,077
Jan 16, 2025 $ 1.85
-3.59%
$ 20.37 billion $ 72,833
Jan 15, 2025 $ 1.92
+5.60%
$ 21.15 billion $ 42,562
Jan 14, 2025 $ 1.82
+6.73%
$ 20.05 billion $ 15,817
Jan 13, 2025 $ 1.71
-4.37%
$ 18.78 billion $ 392
Jan 12, 2025 $ 1.78
-1.11%
$ 19.64 billion $ 9,841
Jan 11, 2025 $ 1.8
-0.72%
$ 19.85 billion $ 11,085
Jan 10, 2025 $ 1.82
+2.81%
$ 20 billion $ 51,117
Jan 9, 2025 $ 1.77
-3.28%
$ 19.45 billion $ 16,918
Jan 8, 2025 $ 1.83
-6.69%
$ 20.11 billion $ 36,240
Jan 7, 2025 $ 1.96
-12.39%
$ 21.55 billion $ 82,132
Jan 6, 2025 $ 2.24
+0.18%
$ 24.6 billion $ 112,119
Jan 5, 2025 $ 2.23
-1.59%
$ 24.55 billion $ 65,109
Jan 4, 2025 $ 2.27
+0.22%
$ 24.95 billion $ 69,065
Jan 3, 2025 $ 2.26
+4.19%
$ 24.89 billion $ 107,592
Jan 2, 2025 $ 2.17
+2.36%
$ 23.89 billion $ 97,173
Jan 1, 2025 $ 2.12
+2.17%
$ 23.34 billion $ 64,394
Dec 31, 2024 $ 2.08
-1.42%
$ 22.85 billion $ 82,706
Dec 30, 2024 $ 2.11
+2.63%
$ 23.18 billion $ 86,887
Dec 29, 2024 $ 2.05
-5.65%
$ 22.58 billion $ 62,510
Dec 28, 2024 $ 2.18
+3.52%
$ 23.94 billion $ 69,200
Dec 27, 2024 $ 2.1
+1.25%
$ 23.12 billion $ 71,921
Dec 26, 2024 $ 2.08
-7.82%
$ 22.84 billion $ 78,431
Dec 25, 2024 $ 2.25
-0.66%
$ 24.77 billion $ 69,613
Dec 24, 2024 $ 2.27
+4.67%
$ 24.94 billion $ 79,763
Dec 23, 2024 $ 2.17
+5.81%
$ 23.83 billion $ 81,780
Dec 22, 2024 $ 2.05
-0.24%
$ 22.52 billion $ 63,820
Dec 21, 2024 $ 2.05
-6.90%
$ 22.57 billion $ 79,384
Dec 20, 2024 $ 2.2
+7.82%
$ 24.24 billion $ 142,524
Dec 19, 2024 $ 2.04
-8.83%
$ 22.48 billion $ 109,585
Dec 18, 2024 $ 2.24
-8.49%
$ 24.66 billion $ 107,514
Dec 17, 2024 $ 2.45
-9.14%
$ 26.91 billion $ 136,067
Dec 16, 2024 $ 2.69
-4.41%
$ 29.56 billion $ 92,179
Dec 15, 2024 $ 2.81
+3.50%
$ 30.88 billion $ 76,480
Dec 14, 2024 $ 2.72
-5.79%
$ 29.9 billion $ 79,995
Dec 13, 2024 $ 2.89
-2.07%
$ 31.77 billion $ 84,883
Dec 12, 2024 $ 2.94
+1.24%
$ 32.33 billion $ 115,412
Dec 11, 2024 $ 2.9
+10.82%
$ 31.88 billion $ 100,335
Dec 10, 2024 $ 2.61
-6.81%
$ 28.75 billion $ 145,511
Dec 9, 2024 $ 2.82
-22.16%
$ 30.99 billion $ 244,271
Dec 8, 2024 $ 3.64
+4.03%
$ 40.04 billion $ 131,781
Dec 7, 2024 $ 3.5
+0.20%
$ 38.54 billion $ 660
Dec 6, 2024 $ 3.51
+4.34%
$ 38.61 billion $ 1,228
Dec 5, 2024 $ 3.37
-1.66%
$ 37.1 billion $ 174,470
Dec 4, 2024 $ 3.43
+1.03%
$ 37.75 billion $ 223,171