ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $1.61
-2.48%
$17.77 billion $77,298
Jan 21, 2025 $1.65
+4.16%
$18.19 billion $86,344
Jan 20, 2025 $1.6
-2.27%
$17.56 billion $81,457
Jan 19, 2025 $1.65
-7.76%
$18.17 billion $86,100
Jan 18, 2025 $1.8
-7.94%
$19.78 billion $80,699
Jan 17, 2025 $1.95
+4.62%
$21.43 billion $76,077
Jan 16, 2025 $1.85
-3.59%
$20.37 billion $72,833
Jan 15, 2025 $1.92
+5.60%
$21.15 billion $42,562
Jan 14, 2025 $1.82
+6.73%
$20.05 billion $15,817
Jan 13, 2025 $1.71
-4.37%
$18.78 billion $392
Jan 12, 2025 $1.78
-1.11%
$19.64 billion $9,841
Jan 11, 2025 $1.8
-0.72%
$19.85 billion $11,085
Jan 10, 2025 $1.82
+2.81%
$20 billion $51,117
Jan 9, 2025 $1.77
-3.28%
$19.45 billion $16,918
Jan 8, 2025 $1.83
-6.69%
$20.11 billion $36,240
Jan 7, 2025 $1.96
-12.39%
$21.55 billion $82,132
Jan 6, 2025 $2.24
+0.18%
$24.6 billion $112,119
Jan 5, 2025 $2.23
-1.59%
$24.55 billion $65,109
Jan 4, 2025 $2.27
+0.22%
$24.95 billion $69,065
Jan 3, 2025 $2.26
+4.19%
$24.89 billion $107,592
Jan 2, 2025 $2.17
+2.36%
$23.89 billion $97,173
Jan 1, 2025 $2.12
+2.17%
$23.34 billion $64,394
Dec 31, 2024 $2.08
-1.42%
$22.85 billion $82,706
Dec 30, 2024 $2.11
+2.63%
$23.18 billion $86,887
Dec 29, 2024 $2.05
-5.65%
$22.58 billion $62,510
Dec 28, 2024 $2.18
+3.52%
$23.94 billion $69,200
Dec 27, 2024 $2.1
+1.25%
$23.12 billion $71,921
Dec 26, 2024 $2.08
-7.82%
$22.84 billion $78,431
Dec 25, 2024 $2.25
-0.66%
$24.77 billion $69,613
Dec 24, 2024 $2.27
+4.67%
$24.94 billion $79,763
Dec 23, 2024 $2.17
+5.81%
$23.83 billion $81,780
Dec 22, 2024 $2.05
-0.24%
$22.52 billion $63,820
Dec 21, 2024 $2.05
-6.90%
$22.57 billion $79,384
Dec 20, 2024 $2.2
+7.82%
$24.24 billion $142,524
Dec 19, 2024 $2.04
-8.83%
$22.48 billion $109,585
Dec 18, 2024 $2.24
-8.49%
$24.66 billion $107,514
Dec 17, 2024 $2.45
-9.14%
$26.91 billion $136,067
Dec 16, 2024 $2.69
-4.41%
$29.56 billion $92,179
Dec 15, 2024 $2.81
+3.50%
$30.88 billion $76,480
Dec 14, 2024 $2.72
-5.79%
$29.9 billion $79,995
Dec 13, 2024 $2.89
-2.07%
$31.77 billion $84,883
Dec 12, 2024 $2.94
+1.24%
$32.33 billion $115,412
Dec 11, 2024 $2.9
+10.82%
$31.88 billion $100,335
Dec 10, 2024 $2.61
-6.81%
$28.75 billion $145,511
Dec 9, 2024 $2.82
-22.16%
$30.99 billion $244,271
Dec 8, 2024 $3.64
+4.03%
$40.04 billion $131,781
Dec 7, 2024 $3.5
+0.20%
$38.54 billion $660
Dec 6, 2024 $3.51
+4.34%
$38.61 billion $1,228
Dec 5, 2024 $3.37
-1.66%
$37.1 billion $174,470
Dec 4, 2024 $3.43
+1.03%
$37.75 billion $223,171