ACE Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3.41
+3.90%
$ 37.5 billion $ 215,425
Dec 2, 2024 $ 3.29
+5.49%
$ 36.17 billion $ 118,237
Dec 1, 2024 $ 3.12
-0.19%
$ 34.29 billion $ 117,929
Nov 30, 2024 $ 3.13
+8.58%
$ 34.44 billion $ 169,270
Nov 29, 2024 $ 2.88
+0.10%
$ 31.63 billion $ 103,597
Nov 28, 2024 $ 2.88
-1.20%
$ 31.65 billion $ 164,097
Nov 27, 2024 $ 2.91
+13.01%
$ 32.03 billion $ 228,360
Nov 26, 2024 $ 2.58
-4.45%
$ 28.35 billion $ 103,642
Nov 25, 2024 $ 2.72
-4.68%
$ 29.96 billion $ 1,292
Nov 24, 2024 $ 2.86
+8.05%
$ 31.44 billion $ 161,187
Nov 23, 2024 $ 2.64
+7.26%
$ 29.09 billion $ 250,001
Nov 22, 2024 $ 2.47
-4.30%
$ 27.13 billion $ 218,462
Nov 21, 2024 $ 2.58
+21.22%
$ 28.35 billion $ 245,280
Nov 20, 2024 $ 2.13
-8.32%
$ 23.39 billion $ 82,781
Nov 19, 2024 $ 2.32
-5.42%
$ 25.51 billion $ 100,294
Nov 18, 2024 $ 2.45
+0.41%
$ 26.97 billion $ 111,047
Nov 17, 2024 $ 2.44
+4.50%
$ 26.86 billion $ 219,359
Nov 16, 2024 $ 2.34
+9.52%
$ 25.71 billion $ 271,957
Nov 15, 2024 $ 2.13
+1.32%
$ 23.47 billion $ 77,777
Nov 14, 2024 $ 2.11
-1.68%
$ 23.17 billion $ 100,934
Nov 13, 2024 $ 2.14
-6.87%
$ 23.56 billion $ 140,744
Nov 12, 2024 $ 2.3
-8.33%
$ 25.3 billion $ 135,020
Nov 11, 2024 $ 2.51
+8.24%
$ 27.6 billion $ 145,250
Nov 10, 2024 $ 2.32
+4.75%
$ 25.5 billion $ 153,086
Nov 9, 2024 $ 2.21
+7.58%
$ 24.34 billion $ 89,486
Nov 8, 2024 $ 2.06
-2.10%
$ 22.63 billion $ 111,822
Nov 7, 2024 $ 2.1
+0.86%
$ 23.11 billion $ 125,863
Nov 6, 2024 $ 2.08
+15.40%
$ 22.91 billion $ 101,455
Nov 5, 2024 $ 1.8
+4.88%
$ 19.85 billion $ 69,149
Nov 4, 2024 $ 1.72
-3.64%
$ 18.93 billion $ 63,732
Nov 3, 2024 $ 1.79
-4.79%
$ 19.69 billion $ 77,131
Nov 2, 2024 $ 1.87
-3.55%
$ 20.61 billion $ 64,955
Nov 1, 2024 $ 1.94
-2.70%
$ 21.37 billion $ 82,619
Oct 31, 2024 $ 2
-6.23%
$ 22.01 billion $ 101,307
Oct 30, 2024 $ 2.13
-1.30%
$ 23.43 billion $ 100,607
Oct 29, 2024 $ 2.16
+6.68%
$ 23.72 billion $ 82,342
Oct 28, 2024 $ 2.02
-0.40%
$ 22.2 billion $ 70,458
Oct 27, 2024 $ 2.03
+2.42%
$ 22.31 billion $ 69,136
Oct 26, 2024 $ 1.98
+2.48%
$ 21.8 billion $ 74,946
Oct 25, 2024 $ 1.94
-12.09%
$ 21.36 billion $ 99,275
Oct 24, 2024 $ 2.21
+1.28%
$ 24.27 billion $ 108,308
Oct 23, 2024 $ 2.18
-6.91%
$ 24 billion $ 126,727
Oct 22, 2024 $ 2.34
+3.64%
$ 25.7 billion $ 191,823
Oct 21, 2024 $ 2.25
-6.31%
$ 24.8 billion $ 104,063
Oct 20, 2024 $ 2.41
+5.76%
$ 26.47 billion $ 160,764
Oct 19, 2024 $ 2.28
+3.21%
$ 25.08 billion $ 106,488
Oct 18, 2024 $ 2.21
+5.40%
$ 24.25 billion $ 93,439
Oct 17, 2024 $ 2.09
-4.74%
$ 23 billion $ 71,051
Oct 16, 2024 $ 2.21
-1.65%
$ 24.29 billion $ 95,246
Oct 15, 2024 $ 2.24
-3.40%
$ 24.63 billion $ 88,548