ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 9.71
-5.89%
$ 107.73 billion $ 1.04 million
Mar 18 $ 10.13
-5.39%
$ 113.58 billion $ 961,401
Mar 11 $ 10.59
-20.80%
$ 118.06 billion $ 1.66 million
Mar 4 $ 12.94
-0.58%
$ 146.81 billion $ 2.76 million
Feb 26 $ 13.02
+25.08%
$ 143.2 billion $ 4.34 million
Feb 19 $ 10.41
+1.51%
$ 114.53 billion $ 2.98 million
Feb 12 $ 10.27
+10.73%
$ 112.93 billion $ 1.93 million
Feb 5 $ 8.65
+4.48%
$ 101.7 billion $ 684,039
Jan 29 $ 8.28
-10.10%
$ 91.13 billion $ 1.26 million
Jan 22 $ 9.48
+919.14M%
$ 101.8 billion $ 349,711
Jan 15 $ 0.0₅115
-28.08%
$ 11,352 $ 160,205
Jan 8 $ 0.0₅134
-35.70%
$ 17,490 $ 159,835
Jan 1 $ 0.0₅22
-14.50%
$ 22,847 $ 168,298
Dec 25 $ 0.0₅275
-14.92%
$ 28,413 $ 162,692
Dec 18 $ 0.0₅231
-37.94%
$ 35,574 $ 169,898
Dec 11 $ 0.0000124
+206.08%
$ -- $ 1 million
Dec 4 $ 0.0₅419
+69.91%
$ 44,506 $ 219,518
Nov 27 $ 0.0₅247
-40.69%
$ 27,159 $ 28,267
Nov 20 $ 0.0₅53
+4.42%
$ 45,793 $ 26,028
Nov 13 $ 0.0₅362
+72.81%
$ 55,792 $ 92,234
Nov 6 $ 0.0₅212
-13.51%
$ 23,056 $ 25,372
Oct 30 $ 0.0₅337
+50.24%
$ 25,003 $ 14,451
Oct 23 $ 0.0₅224
-33.91%
$ 24,686 $ 27,615
Oct 16 $ 0.0₅34
-18.05%
$ 37,348 $ 106,948
Oct 9 $ 0.0₅539
+2.63%
$ 45,554 $ 737,875
Download