ACE Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $9.71
-5.89%
$107.73 billion $1.04 million
Mar 18 $10.13
-5.39%
$113.58 billion $961,401
Mar 11 $10.59
-20.80%
$118.06 billion $1.66 million
Mar 4 $12.94
-0.58%
$146.81 billion $2.76 million
Feb 26 $13.02
+25.08%
$143.2 billion $4.34 million
Feb 19 $10.41
+1.51%
$114.53 billion $2.98 million
Feb 12 $10.27
+10.73%
$112.93 billion $1.93 million
Feb 5 $8.65
+4.48%
$101.7 billion $684,039
Jan 29 $8.28
-10.10%
$91.13 billion $1.26 million
Jan 22 $9.48
+919.14M%
$101.8 billion $349,711
Jan 15 $0.0₅115
-28.08%
$11,352 $160,205
Jan 8 $0.0₅134
-35.70%
$17,490 $159,835
Jan 1 $0.0₅22
-14.50%
$22,847 $168,298
Dec 25 $0.0₅275
-14.92%
$28,413 $162,692
Dec 18 $0.0₅231
-37.94%
$35,574 $169,898
Dec 11 $0.0000124
+206.08%
$-- $1 million
Dec 4 $0.0₅419
+69.91%
$44,506 $219,518
Nov 27 $0.0₅247
-40.69%
$27,159 $28,267
Nov 20 $0.0₅53
+4.42%
$45,793 $26,028
Nov 13 $0.0₅362
+72.81%
$55,792 $92,234
Nov 6 $0.0₅212
-13.51%
$23,056 $25,372
Oct 30 $0.0₅337
+50.24%
$25,003 $14,451
Oct 23 $0.0₅224
-33.91%
$24,686 $27,615
Oct 16 $0.0₅34
-18.05%
$37,348 $106,948
Oct 9 $0.0₅539
+2.63%
$45,554 $737,875
Download