ACE Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 4.9
+1.34%
$ 53.94 billion $ 45,445
May 16, 2024 $ 4.84
-0.80%
$ 53.28 billion $ 64,536
May 15, 2024 $ 4.88
+6.98%
$ 53.72 billion $ 100,047
May 14, 2024 $ 4.56
-6.14%
$ 50.21 billion $ 60,022
May 13, 2024 $ 4.86
-1.98%
$ 53.5 billion $ 91,050
May 12, 2024 $ 4.96
-2.52%
$ 54.58 billion $ 64,752
May 11, 2024 $ 5.09
-2.06%
$ 55.99 billion $ 46,500
May 10, 2024 $ 5.2
-4.80%
$ 57.17 billion $ 164,026
May 9, 2024 $ 5.46
+3.53%
$ 60.05 billion $ 95,580
May 8, 2024 $ 5.27
+7.83%
$ 58 billion $ 229,404
May 7, 2024 $ 4.89
-5.05%
$ 53.79 billion $ 71,489
May 6, 2024 $ 5.15
-2.72%
$ 56.65 billion $ 57,461
May 5, 2024 $ 5.29
+3.82%
$ 58.23 billion $ 81,204
May 4, 2024 $ 5.1
-2.01%
$ 56.09 billion $ 54,435
May 3, 2024 $ 5.2
+6.53%
$ 57.24 billion $ 122,346
May 2, 2024 $ 4.92
+1.85%
$ 53.76 billion $ 71,731
May 1, 2024 $ 4.83
+2.20%
$ 53.13 billion $ 69,275
Apr 30, 2024 $ 4.73
-10.90%
$ 52.03 billion $ 60,360
Apr 29, 2024 $ 5.31
-1.83%
$ 58.4 billion $ 59,461
Apr 28, 2024 $ 5.41
-3.16%
$ 59.49 billion $ 47,258
Apr 27, 2024 $ 5.59
-2.71%
$ 61.44 billion $ 46,536
Apr 26, 2024 $ 5.74
+2.20%
$ 63.15 billion $ 75,083
Apr 25, 2024 $ 5.62
+2.12%
$ 61.79 billion $ 58,748
Apr 24, 2024 $ 5.5
-7.42%
$ 60.51 billion $ 84,536
Apr 23, 2024 $ 5.94
+0.07%
$ 65.36 billion $ 84,779
Apr 22, 2024 $ 5.94
+1.99%
$ 65.31 billion $ 81,264
Apr 21, 2024 $ 5.82
-2.68%
$ 64.03 billion $ 52,248
Apr 20, 2024 $ 5.98
+11.34%
$ 65.8 billion $ 54,667
Apr 19, 2024 $ 5.37
-1.56%
$ 59.1 billion $ 146,942
Apr 18, 2024 $ 5.46
-1.67%
$ 60.04 billion $ 60,769
Apr 17, 2024 $ 5.55
+1.46%
$ 61.06 billion $ 77,140
Apr 16, 2024 $ 5.47
+7.61%
$ 60.18 billion $ 130,223
Apr 15, 2024 $ 5.08
-6.25%
$ 55.93 billion $ 95,417
Apr 14, 2024 $ 5.42
+7.63%
$ 59.66 billion $ 258,734
Apr 13, 2024 $ 5.04
-15.76%
$ 55.44 billion $ 272,176
Apr 12, 2024 $ 5.98
-28.46%
$ 65.82 billion $ 261,572
Apr 11, 2024 $ 8.36
-3.14%
$ 92.01 billion $ 101,223
Apr 10, 2024 $ 8.64
-3.14%
$ 95 billion $ 107,596
Apr 9, 2024 $ 8.92
-1.81%
$ 98.08 billion $ 102,728
Apr 8, 2024 $ 9.08
+4.18%
$ 99.9 billion $ 159,850
Apr 7, 2024 $ 8.72
+1.16%
$ 95.89 billion $ 52,990
Apr 6, 2024 $ 8.62
+2.68%
$ 94.8 billion $ 110,329
Apr 5, 2024 $ 8.39
-2.75%
$ 92.32 billion $ 86,951
Apr 4, 2024 $ 8.63
+2.43%
$ 94.94 billion $ 53,839
Apr 3, 2024 $ 8.45
-2.19%
$ 92.99 billion $ 72,674
Apr 2, 2024 $ 8.64
-6.45%
$ 95.07 billion $ 162,144
Apr 1, 2024 $ 9.24
-5.66%
$ 101.63 billion $ 121,390
Mar 31, 2024 $ 9.79
+0.85%
$ 107.73 billion $ 79,952
Mar 30, 2024 $ 9.71
-2.15%
$ 106.83 billion $ 136,343
Mar 29, 2024 $ 9.93
-4.59%
$ 109.18 billion $ 147,772