ACE Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $10.4
-5.65%
$114.44 billion $117,339
Mar 27, 2024 $11.03
+1.46%
$121.31 billion $142,464
Mar 26, 2024 $10.87
+3.41%
$119.56 billion $236,333
Mar 25, 2024 $10.51
+1.85%
$115.62 billion $262,646
Mar 24, 2024 $10.33
+2.15%
$113.58 billion $144,960
Mar 23, 2024 $10.13
+3.41%
$111.48 billion $102,971
Mar 22, 2024 $9.75
-5.96%
$107.22 billion $114,318
Mar 21, 2024 $10.35
+5.02%
$113.87 billion $280,397
Mar 20, 2024 $9.86
+10.29%
$108.51 billion $118,326
Mar 19, 2024 $8.94
-9.95%
$98.29 billion $150,431
Mar 18, 2024 $9.92
-7.39%
$109.13 billion $194,958
Mar 17, 2024 $10.73
+1.38%
$118.06 billion $149,796
Mar 16, 2024 $10.59
-4.57%
$116.51 billion $171,339
Mar 15, 2024 $11.1
-8.66%
$122.15 billion $194,097
Mar 14, 2024 $12.15
-1.97%
$133.63 billion $302,258
Mar 13, 2024 $12.42
-1.10%
$136.58 billion $186,115
Mar 12, 2024 $12.54
-4.00%
$137.97 billion $406,651
Mar 11, 2024 $13.06
-2.33%
$143.68 billion $399,129
Mar 10, 2024 $13.35
+2.49%
$146.81 billion $526,603
Mar 9, 2024 $12.94
+3.77%
$142.38 billion $482,126
Mar 8, 2024 $12.47
-4.20%
$137.22 billion $193,527
Mar 7, 2024 $13.1
+7.18%
$144.15 billion $455,297
Mar 6, 2024 $12.26
+4.11%
$134.89 billion $380,795
Mar 5, 2024 $11.82
-11.66%
$130.03 billion $696,722
Mar 4, 2024 $13.43
+3.15%
$147.72 billion $552,150
Mar 3, 2024 $13.02
-0.76%
$143.2 billion $481,424
Mar 2, 2024 $13.12
+5.60%
$144.34 billion $656,237
Mar 1, 2024 $12.43
+3.96%
$136.68 billion $493,962
Feb 29, 2024 $12.07
+4.98%
$132.79 billion $691,763
Feb 28, 2024 $11.53
-3.91%
$126.83 billion $557,784
Feb 27, 2024 $12
+3.66%
$132 billion $659,826
Feb 26, 2024 $11.5
+10.47%
$126.48 billion $794,146
Feb 25, 2024 $10.41
+2.58%
$114.53 billion $399,971
Feb 24, 2024 $10.15
+2.45%
$111.64 billion $172,885
Feb 23, 2024 $9.92
-1.12%
$109.16 billion $206,612
Feb 22, 2024 $10.02
+2.01%
$110.19 billion $200,088
Feb 21, 2024 $9.84
-5.34%
$108.27 billion $344,506
Feb 20, 2024 $10.39
-7.96%
$114.28 billion $761,056
Feb 19, 2024 $11.23
+9.52%
$123.57 billion $897,296
Feb 18, 2024 $10.27
+2.58%
$112.93 billion $262,775
Feb 17, 2024 $9.99
-4.12%
$109.92 billion $241,910
Feb 16, 2024 $10.43
-0.88%
$114.68 billion $364,273
Feb 15, 2024 $10.53
-1.90%
$115.79 billion $303,320
Feb 14, 2024 $10.74
+15.60%
$118.15 billion $458,778
Feb 13, 2024 $9.3
-1.28%
$102.25 billion $149,565
Feb 12, 2024 $9.43
+1.70%
$103.73 billion $148,191
Feb 11, 2024 $9.25
+6.83%
$101.7 billion $176,189
Feb 10, 2024 $8.65
+1.07%
$95.1 billion $119,307
Feb 9, 2024 $8.55
+3.05%
$94.08 billion $162,943
Feb 8, 2024 $8.31
-1.95%
$91.45 billion $146,130