ACE Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 10.4
-5.65%
$ 114.44 billion $ 117,339
Mar 27, 2024 $ 11.03
+1.46%
$ 121.31 billion $ 142,464
Mar 26, 2024 $ 10.87
+3.41%
$ 119.56 billion $ 236,333
Mar 25, 2024 $ 10.51
+1.85%
$ 115.62 billion $ 262,646
Mar 24, 2024 $ 10.33
+2.15%
$ 113.58 billion $ 144,960
Mar 23, 2024 $ 10.13
+3.41%
$ 111.48 billion $ 102,971
Mar 22, 2024 $ 9.75
-5.96%
$ 107.22 billion $ 114,318
Mar 21, 2024 $ 10.35
+5.02%
$ 113.87 billion $ 280,397
Mar 20, 2024 $ 9.86
+10.29%
$ 108.51 billion $ 118,326
Mar 19, 2024 $ 8.94
-9.95%
$ 98.29 billion $ 150,431
Mar 18, 2024 $ 9.92
-7.39%
$ 109.13 billion $ 194,958
Mar 17, 2024 $ 10.73
+1.38%
$ 118.06 billion $ 149,796
Mar 16, 2024 $ 10.59
-4.57%
$ 116.51 billion $ 171,339
Mar 15, 2024 $ 11.1
-8.66%
$ 122.15 billion $ 194,097
Mar 14, 2024 $ 12.15
-1.97%
$ 133.63 billion $ 302,258
Mar 13, 2024 $ 12.42
-1.10%
$ 136.58 billion $ 186,115
Mar 12, 2024 $ 12.54
-4.00%
$ 137.97 billion $ 406,651
Mar 11, 2024 $ 13.06
-2.33%
$ 143.68 billion $ 399,129
Mar 10, 2024 $ 13.35
+2.49%
$ 146.81 billion $ 526,603
Mar 9, 2024 $ 12.94
+3.77%
$ 142.38 billion $ 482,126
Mar 8, 2024 $ 12.47
-4.20%
$ 137.22 billion $ 193,527
Mar 7, 2024 $ 13.1
+7.18%
$ 144.15 billion $ 455,297
Mar 6, 2024 $ 12.26
+4.11%
$ 134.89 billion $ 380,795
Mar 5, 2024 $ 11.82
-11.66%
$ 130.03 billion $ 696,722
Mar 4, 2024 $ 13.43
+3.15%
$ 147.72 billion $ 552,150
Mar 3, 2024 $ 13.02
-0.76%
$ 143.2 billion $ 481,424
Mar 2, 2024 $ 13.12
+5.60%
$ 144.34 billion $ 656,237
Mar 1, 2024 $ 12.43
+3.96%
$ 136.68 billion $ 493,962
Feb 29, 2024 $ 12.07
+4.98%
$ 132.79 billion $ 691,763
Feb 28, 2024 $ 11.53
-3.91%
$ 126.83 billion $ 557,784
Feb 27, 2024 $ 12
+3.66%
$ 132 billion $ 659,826
Feb 26, 2024 $ 11.5
+10.47%
$ 126.48 billion $ 794,146
Feb 25, 2024 $ 10.41
+2.58%
$ 114.53 billion $ 399,971
Feb 24, 2024 $ 10.15
+2.45%
$ 111.64 billion $ 172,885
Feb 23, 2024 $ 9.92
-1.12%
$ 109.16 billion $ 206,612
Feb 22, 2024 $ 10.02
+2.01%
$ 110.19 billion $ 200,088
Feb 21, 2024 $ 9.84
-5.34%
$ 108.27 billion $ 344,506
Feb 20, 2024 $ 10.39
-7.96%
$ 114.28 billion $ 761,056
Feb 19, 2024 $ 11.23
+9.52%
$ 123.57 billion $ 897,296
Feb 18, 2024 $ 10.27
+2.58%
$ 112.93 billion $ 262,775
Feb 17, 2024 $ 9.99
-4.12%
$ 109.92 billion $ 241,910
Feb 16, 2024 $ 10.43
-0.88%
$ 114.68 billion $ 364,273
Feb 15, 2024 $ 10.53
-1.90%
$ 115.79 billion $ 303,320
Feb 14, 2024 $ 10.74
+15.60%
$ 118.15 billion $ 458,778
Feb 13, 2024 $ 9.3
-1.28%
$ 102.25 billion $ 149,565
Feb 12, 2024 $ 9.43
+1.70%
$ 103.73 billion $ 148,191
Feb 11, 2024 $ 9.25
+6.83%
$ 101.7 billion $ 176,189
Feb 10, 2024 $ 8.65
+1.07%
$ 95.1 billion $ 119,307
Feb 9, 2024 $ 8.55
+3.05%
$ 94.08 billion $ 162,943
Feb 8, 2024 $ 8.31
-1.95%
$ 91.45 billion $ 146,130