NFTLaunch Historical Data

NFTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.0054
+1.83%
$7 million $25,971
Mar 19, 2024 $0.0053
-11.72%
$6.87 million $24,295
Mar 18, 2024 $0.006
-2.88%
$7.78 million $13,001
Mar 17, 2024 $0.00615
-1.97%
$7.98 million $24,651
Mar 16, 2024 $0.00628
-6.22%
$8.15 million $27,363
Mar 15, 2024 $0.00671
+2.15%
$8.7 million $25,529
Mar 14, 2024 $0.0066
-7.12%
$8.56 million $20,925
Mar 13, 2024 $0.0071
+2.78%
$9.21 million $29,657
Mar 12, 2024 $0.00691
+11.16%
$8.96 million $38,580
Mar 11, 2024 $0.00619
-1.59%
$8.03 million $26,201
Mar 10, 2024 $0.0063
+0.75%
$8.17 million $28,630
Mar 9, 2024 $0.00625
+6.02%
$8.1 million $25,911
Mar 8, 2024 $0.00592
-1.86%
$7.67 million $24,998
Mar 7, 2024 $0.00603
+11.56%
$7.82 million $32,697
Mar 6, 2024 $0.00543
+4.79%
$7.04 million $24,489
Mar 5, 2024 $0.00518
-12.41%
$6.71 million $30,322
Mar 4, 2024 $0.00563
-3.47%
$7.3 million $14,746
Mar 3, 2024 $0.00583
+4.83%
$7.56 million $28,697
Mar 2, 2024 $0.00556
-6.35%
$7.2 million $24,717
Mar 1, 2024 $0.00594
-3.59%
$7.7 million $21,823
Feb 29, 2024 $0.00617
+5.89%
$7.99 million $21,601
Feb 28, 2024 $0.00582
+4.21%
$7.55 million $23,658
Feb 27, 2024 $0.00559
-1.24%
$7.24 million $19,831
Feb 26, 2024 $0.00733
+2.14%
$9.5 million $3,861
Feb 25, 2024 $0.00718
+32.88%
$9.3 million $3,778
Feb 24, 2024 $0.0054
-0.77%
$7 million $20,900
Feb 23, 2024 $0.00545
-4.87%
$7.06 million $18,645
Feb 22, 2024 $0.00573
+7.22%
$7.43 million $17,462
Feb 21, 2024 $0.00532
+2.67%
$6.89 million $16,630
Feb 20, 2024 $0.00519
-1.87%
$6.73 million $24,784
Feb 19, 2024 $0.00528
-2.60%
$6.85 million $120,145
Feb 18, 2024 $0.00543
-5.29%
$7.03 million $22,235
Feb 17, 2024 $0.00571
-7.05%
$7.4 million $23,022
Feb 16, 2024 $0.00613
+2.90%
$7.95 million $22,212
Feb 15, 2024 $0.00596
+14.96%
$7.72 million $21,592
Feb 14, 2024 $0.00518
-1.91%
$6.71 million $22,110
Feb 13, 2024 $0.00529
+0.11%
$6.85 million $21,559
Feb 12, 2024 $0.00527
+2.81%
$6.83 million $23,314
Feb 11, 2024 $0.00511
-5.27%
$6.62 million $22,128
Feb 10, 2024 $0.0054
+0.30%
$7 million $21,521
Feb 9, 2024 $0.00538
+1.84%
$6.97 million $22,415
Feb 8, 2024 $0.00528
+0.51%
$6.84 million $21,286
Feb 7, 2024 $0.00526
+4.65%
$6.82 million $22,819
Feb 6, 2024 $0.00503
-5.95%
$6.52 million $21,372
Feb 5, 2024 $0.00535
+3.48%
$6.93 million $22,295
Feb 4, 2024 $0.00516
+2.20%
$6.69 million $22,384
Feb 3, 2024 $0.00507
-3.58%
$6.57 million $21,241
Feb 2, 2024 $0.00524
-0.74%
$6.8 million $21,957
Feb 1, 2024 $0.00526
+2.66%
$6.81 million $20,425
Jan 31, 2024 $0.00517
+3.40%
$6.7 million $21,758