NFTLaunch Historical Data

NFTL Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00345
-0.26%
$ 4.48 million $ 13,893
May 1, 2024 $ 0.00344
-10.90%
$ 4.48 million $ 11,425
Apr 30, 2024 $ 0.00386
-1.68%
$ 5 million $ 13,622
Apr 29, 2024 $ 0.00393
+0.43%
$ 5.09 million $ 13,561
Apr 28, 2024 $ 0.00391
-4.89%
$ 5.07 million $ 16,562
Apr 27, 2024 $ 0.0041
+4.59%
$ 5.32 million $ 14,334
Apr 26, 2024 $ 0.00392
+1.66%
$ 5.08 million $ 13,873
Apr 25, 2024 $ 0.00386
+1.60%
$ 5.01 million $ 15,517
Apr 24, 2024 $ 0.0038
-8.50%
$ 4.93 million $ 14,306
Apr 23, 2024 $ 0.00415
+4.22%
$ 5.38 million $ 14,286
Apr 22, 2024 $ 0.00399
+4.76%
$ 5.17 million $ 11,876
Apr 21, 2024 $ 0.0038
+3.88%
$ 4.93 million $ 12,551
Apr 20, 2024 $ 0.00364
-4.48%
$ 4.72 million $ 15,163
Apr 19, 2024 $ 0.00381
+2.50%
$ 4.94 million $ 14,982
Apr 18, 2024 $ 0.00372
+7.20%
$ 4.82 million $ 14,107
Apr 17, 2024 $ 0.00347
-1.25%
$ 4.49 million $ 15,878
Apr 16, 2024 $ 0.00351
-12.04%
$ 4.55 million $ 14,225
Apr 15, 2024 $ 0.004
+3.95%
$ 5.18 million $ 13,452
Apr 14, 2024 $ 0.00384
+4.34%
$ 4.98 million $ 13,690
Apr 13, 2024 $ 0.00369
-11.44%
$ 4.79 million $ 17,627
Apr 12, 2024 $ 0.00417
-13.07%
$ 5.41 million $ 16,161
Apr 11, 2024 $ 0.00469
-4.16%
$ 6.08 million $ 13,429
Apr 10, 2024 $ 0.00489
+8.26%
$ 6.34 million $ 13,899
Apr 9, 2024 $ 0.00451
-0.24%
$ 5.85 million $ 13,807
Apr 8, 2024 $ 0.00452
+3.62%
$ 5.86 million $ 16,512
Apr 7, 2024 $ 0.00437
-3.34%
$ 5.66 million $ 18,818
Apr 6, 2024 $ 0.00451
+2.24%
$ 5.85 million $ 15,833
Apr 5, 2024 $ 0.00442
+0.39%
$ 5.73 million $ 13,400
Apr 4, 2024 $ 0.00441
+3.23%
$ 5.72 million $ 17,151
Apr 3, 2024 $ 0.00426
-4.52%
$ 5.53 million $ 15,465
Apr 2, 2024 $ 0.00446
-2.04%
$ 5.78 million $ 15,196
Apr 1, 2024 $ 0.00456
-4.39%
$ 5.91 million $ 16,277
Mar 31, 2024 $ 0.00478
+1.55%
$ 6.19 million $ 12,435
Mar 30, 2024 $ 0.00473
-9.03%
$ 6.13 million $ 15,711
Mar 29, 2024 $ 0.0052
+8.07%
$ 6.74 million $ 20,290
Mar 28, 2024 $ 0.00482
-5.05%
$ 6.25 million $ 28,058
Mar 27, 2024 $ 0.00506
-8.43%
$ 6.56 million $ 24,921
Mar 26, 2024 $ 0.00553
+1.93%
$ 7.17 million $ 19,871
Mar 25, 2024 $ 0.00543
-1.83%
$ 7.03 million $ 25,243
Mar 24, 2024 $ 0.00551
-1.01%
$ 7.14 million $ 26,222
Mar 23, 2024 $ 0.00557
+2.41%
$ 7.22 million $ 27,511
Mar 22, 2024 $ 0.00545
-0.89%
$ 7.06 million $ 24,624
Mar 21, 2024 $ 0.00549
+1.46%
$ 7.11 million $ 25,228
Mar 20, 2024 $ 0.0054
+1.83%
$ 7 million $ 25,971
Mar 19, 2024 $ 0.0053
-11.72%
$ 6.87 million $ 24,295
Mar 18, 2024 $ 0.006
-2.88%
$ 7.78 million $ 13,001
Mar 17, 2024 $ 0.00615
-1.97%
$ 7.98 million $ 24,651
Mar 16, 2024 $ 0.00628
-6.22%
$ 8.15 million $ 27,363
Mar 15, 2024 $ 0.00671
+2.15%
$ 8.7 million $ 25,529
Mar 14, 2024 $ 0.0066
-7.12%
$ 8.56 million $ 20,925