NFTLaunch Historical Data

NFTL Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $0.00369
+0.19%
$4.78 million $13,781
May 8, 2024 $0.00368
-3.54%
$4.77 million $7,287
May 7, 2024 $0.00381
+5.10%
$4.94 million $13,597
May 6, 2024 $0.00363
+3.74%
$4.7 million $13,734
May 5, 2024 $0.00349
-0.11%
$4.53 million $14,323
May 4, 2024 $0.0035
+0.29%
$4.53 million $13,533
May 3, 2024 $0.00349
+1.10%
$4.52 million $13,831
May 2, 2024 $0.00345
-0.26%
$4.48 million $13,893
May 1, 2024 $0.00344
-10.90%
$4.48 million $11,425
Apr 30, 2024 $0.00386
-1.68%
$5 million $13,622
Apr 29, 2024 $0.00393
+0.43%
$5.09 million $13,561
Apr 28, 2024 $0.00391
-4.89%
$5.07 million $16,562
Apr 27, 2024 $0.0041
+4.59%
$5.32 million $14,334
Apr 26, 2024 $0.00392
+1.66%
$5.08 million $13,873
Apr 25, 2024 $0.00386
+1.60%
$5.01 million $15,517
Apr 24, 2024 $0.0038
-8.50%
$4.93 million $14,306
Apr 23, 2024 $0.00415
+4.22%
$5.38 million $14,286
Apr 22, 2024 $0.00399
+4.76%
$5.17 million $11,876
Apr 21, 2024 $0.0038
+3.88%
$4.93 million $12,551
Apr 20, 2024 $0.00364
-4.48%
$4.72 million $15,163
Apr 19, 2024 $0.00381
+2.50%
$4.94 million $14,982
Apr 18, 2024 $0.00372
+7.20%
$4.82 million $14,107
Apr 17, 2024 $0.00347
-1.25%
$4.49 million $15,878
Apr 16, 2024 $0.00351
-12.04%
$4.55 million $14,225
Apr 15, 2024 $0.004
+3.95%
$5.18 million $13,452
Apr 14, 2024 $0.00384
+4.34%
$4.98 million $13,690
Apr 13, 2024 $0.00369
-11.44%
$4.79 million $17,627
Apr 12, 2024 $0.00417
-13.07%
$5.41 million $16,161
Apr 11, 2024 $0.00469
-4.16%
$6.08 million $13,429
Apr 10, 2024 $0.00489
+8.26%
$6.34 million $13,899
Apr 9, 2024 $0.00451
-0.24%
$5.85 million $13,807
Apr 8, 2024 $0.00452
+3.62%
$5.86 million $16,512
Apr 7, 2024 $0.00437
-3.34%
$5.66 million $18,818
Apr 6, 2024 $0.00451
+2.24%
$5.85 million $15,833
Apr 5, 2024 $0.00442
+0.39%
$5.73 million $13,400
Apr 4, 2024 $0.00441
+3.23%
$5.72 million $17,151
Apr 3, 2024 $0.00426
-4.52%
$5.53 million $15,465
Apr 2, 2024 $0.00446
-2.04%
$5.78 million $15,196
Apr 1, 2024 $0.00456
-4.39%
$5.91 million $16,277
Mar 31, 2024 $0.00478
+1.55%
$6.19 million $12,435
Mar 30, 2024 $0.00473
-9.03%
$6.13 million $15,711
Mar 29, 2024 $0.0052
+8.07%
$6.74 million $20,290
Mar 28, 2024 $0.00482
-5.05%
$6.25 million $28,058
Mar 27, 2024 $0.00506
-8.43%
$6.56 million $24,921
Mar 26, 2024 $0.00553
+1.93%
$7.17 million $19,871
Mar 25, 2024 $0.00543
-1.83%
$7.03 million $25,243
Mar 24, 2024 $0.00551
-1.01%
$7.14 million $26,222
Mar 23, 2024 $0.00557
+2.41%
$7.22 million $27,511
Mar 22, 2024 $0.00545
-0.89%
$7.06 million $24,624
Mar 21, 2024 $0.00549
+1.46%
$7.11 million $25,228