NFTLaunch Historical Data

NFTL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $0.00566
-2.73%
$7.34 million $23,966
Dec 10, 2023 $0.00582
-3.80%
$7.55 million $26,815
Dec 9, 2023 $0.00605
+2.54%
$7.84 million $24,751
Dec 8, 2023 $0.00591
-1.15%
$7.67 million $24,694
Dec 7, 2023 $0.00598
+1.67%
$7.75 million $24,207
Dec 6, 2023 $0.00587
+3.40%
$7.62 million $21,292
Dec 5, 2023 $0.00568
+3.63%
$7.36 million $27,352
Dec 4, 2023 $0.00546
-1.37%
$7.08 million $26,271
Dec 3, 2023 $0.00553
+1.92%
$7.17 million $22,677
Dec 2, 2023 $0.00543
-4.91%
$7.04 million $20,117
Dec 1, 2023 $0.00571
+6.31%
$7.4 million $20,938
Nov 30, 2023 $0.00538
+2.49%
$6.98 million $23,624
Nov 29, 2023 $0.00525
-0.93%
$6.8 million $24,396
Nov 28, 2023 $0.0053
-4.79%
$6.88 million $25,630
Nov 27, 2023 $0.00556
-0.07%
$7.21 million $23,021
Nov 26, 2023 $0.00554
-3.70%
$7.19 million $28,488
Nov 25, 2023 $0.0067
+10.01%
$8.69 million $4,736
Nov 24, 2023 $0.00609
+1.61%
$7.9 million $32,255
Nov 23, 2023 $0.00752
+16.72%
$9.75 million $2,571
Nov 22, 2023 $0.00644
+3.93%
$8.35 million $28,152
Nov 21, 2023 $0.00621
-5.98%
$8.05 million $35,521
Nov 20, 2023 $0.0066
+4.71%
$8.56 million $28,724
Nov 19, 2023 $0.00629
+0.13%
$8.16 million $27,376
Nov 18, 2023 $0.00628
-3.83%
$8.14 million $25,875
Nov 17, 2023 $0.00652
-1.42%
$8.46 million $23,993
Nov 16, 2023 $0.00662
-5.53%
$8.58 million $26,413
Nov 15, 2023 $0.007
+6.97%
$9.08 million $28,841
Nov 14, 2023 $0.00654
-13.09%
$8.48 million $26,769
Nov 13, 2023 $0.00753
+31.27%
$9.76 million $53,334
Nov 12, 2023 $0.00573
+1.54%
$7.44 million $34,518
Nov 11, 2023 $0.00565
-3.68%
$7.33 million $27,256
Nov 10, 2023 $0.00588
+10.98%
$7.63 million $27,536
Nov 9, 2023 $0.00529
+21.43%
$6.86 million $25,365
Nov 8, 2023 $0.00436
-3.07%
$5.65 million $26,290
Nov 7, 2023 $0.0045
+3.08%
$5.83 million $26,073
Nov 6, 2023 $0.00435
-2.20%
$5.65 million $24,213
Nov 5, 2023 $0.00445
-0.77%
$5.77 million $26,260
Nov 4, 2023 $0.0045
+7.24%
$5.83 million $27,434
Nov 3, 2023 $0.00421
-0.49%
$5.46 million $24,434
Nov 2, 2023 $0.00423
+0.85%
$5.48 million $26,910
Nov 1, 2023 $0.0042
+7.12%
$5.45 million $26,715
Oct 31, 2023 $0.00393
-2.95%
$5.09 million $26,862
Oct 30, 2023 $0.00404
-0.44%
$5.24 million $25,285
Oct 29, 2023 $0.00406
-0.67%
$5.28 million $24,317
Oct 28, 2023 $0.0041
+4.04%
$5.31 million $26,554
Oct 27, 2023 $0.00394
-7.11%
$5.11 million $27,860
Oct 26, 2023 $0.00425
+7.66%
$5.51 million $21,856
Oct 25, 2023 $0.00395
-3.31%
$5.13 million $24,601
Oct 24, 2023 $0.00408
+8.79%
$5.29 million $24,252
Oct 23, 2023 $0.00376
+14.84%
$4.87 million $26,533