NFTLaunch Historical Data

NFTL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $0.00328
+5.33%
$4.25 million $28,901
Oct 21, 2023 $0.00311
-0.88%
$4.04 million $27,126
Oct 20, 2023 $0.00313
+7.33%
$4.05 million $26,818
Oct 19, 2023 $0.00292
-3.25%
$3.79 million $25,016
Oct 18, 2023 $0.00302
+0.43%
$3.92 million $20,778
Oct 17, 2023 $0.00301
-2.49%
$3.91 million $19,805
Oct 16, 2023 $0.00309
-1.81%
$4.01 million $19,878
Oct 15, 2023 $0.00316
+0.62%
$4.1 million $19,818
Oct 14, 2023 $0.00314
+6.78%
$4.07 million $19,344
Oct 13, 2023 $0.00293
+1.14%
$3.8 million $17,950
Oct 12, 2023 $0.0029
-3.48%
$3.77 million $19,747
Oct 11, 2023 $0.003
-4.41%
$3.89 million $20,216
Oct 10, 2023 $0.00314
-1.07%
$4.08 million $19,678
Oct 9, 2023 $0.00318
-0.28%
$4.12 million $18,602
Oct 8, 2023 $0.00319
+1.57%
$4.13 million $19,321
Oct 7, 2023 $0.00314
+1.00%
$4.07 million $18,295
Oct 6, 2023 $0.0031
+0.54%
$4.02 million $18,886
Oct 5, 2023 $0.00309
-2.31%
$4 million $19,783
Oct 4, 2023 $0.00315
-0.62%
$4.09 million $19,666
Oct 3, 2023 $0.00317
-6.92%
$4.12 million $20,071
Oct 2, 2023 $0.00343
+10.62%
$4.45 million $20,927
Oct 1, 2023 $0.0031
+0.79%
$4.02 million $19,561
Sep 30, 2023 $0.00308
+4.37%
$3.99 million $19,822
Sep 29, 2023 $0.00316
+4.05%
$4.1 million $19,342
Sep 28, 2023 $0.00303
+1.21%
$3.93 million $19,779
Sep 27, 2023 $0.00299
+2.54%
$3.88 million $19,996
Sep 26, 2023 $0.00293
+0.50%
$3.8 million $19,919
Sep 25, 2023 $0.00292
-2.88%
$3.79 million $19,959
Sep 24, 2023 $0.003
-3.20%
$3.89 million $19,979
Sep 23, 2023 $0.00309
+0.36%
$4.01 million $20,775
Sep 22, 2023 $0.00307
+0.42%
$3.99 million $19,436
Sep 21, 2023 $0.00307
+0.02%
$3.98 million $19,970
Sep 20, 2023 $0.00307
-1.67%
$3.98 million $19,342
Sep 19, 2023 $0.00312
+0.64%
$4.05 million $20,283
Sep 18, 2023 $0.0031
-2.34%
$4.02 million $17,280
Sep 17, 2023 $0.00317
-1.77%
$4.11 million $18,120
Sep 16, 2023 $0.00322
-2.43%
$4.18 million $20,554
Sep 15, 2023 $0.00328
+7.18%
$4.25 million $19,907
Sep 14, 2023 $0.00309
+4.06%
$4.01 million $20,508
Sep 13, 2023 $0.00298
+1.99%
$3.87 million $19,676
Sep 12, 2023 $0.00292
-1.56%
$3.78 million $19,742
Sep 11, 2023 $0.00299
+0.14%
$3.88 million $18,830
Sep 10, 2023 $0.003
+2.46%
$3.89 million $12,561
Sep 9, 2023 $0.00295
-1.71%
$3.83 million $15,074
Sep 8, 2023 $0.003
+1.57%
$3.9 million $17,597
Sep 7, 2023 $0.00297
+0.41%
$3.85 million $19,221
Sep 6, 2023 $0.00295
+5.94%
$3.83 million $18,076
Sep 5, 2023 $0.0028
-1.45%
$3.63 million $17,458
Sep 4, 2023 $0.00284
+4.70%
$3.69 million $15,864
Sep 3, 2023 $0.00272
+1.14%
$3.52 million $11,563