NFTLaunch Historical Data

NFTL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00863
+0.88%
$5.66 million $57,742
Jul 28, 2022 $0.00854
-0.81%
$5.61 million $10,258
Jul 27, 2022 $0.0086
+8.86%
$5.64 million $22,282
Jul 26, 2022 $0.00789
-1.79%
$5.18 million $12,748
Jul 25, 2022 $0.00803
-6.15%
$5.27 million $24,938
Jul 24, 2022 $0.00856
+4.20%
$5.62 million $32,175
Jul 23, 2022 $0.00821
-1.06%
$5.39 million $12,442
Jul 22, 2022 $0.0083
-4.11%
$5.45 million $16,259
Jul 21, 2022 $0.00866
-2.82%
$5.68 million $15,251
Jul 20, 2022 $0.00891
-3.86%
$5.85 million $15,239
Jul 19, 2022 $0.00927
+12.31%
$6.08 million $24,267
Jul 18, 2022 $0.00825
+12.42%
$5.42 million $39,960
Jul 17, 2022 $0.00734
-2.74%
$4.82 million $12,855
Jul 16, 2022 $0.00754
+6.04%
$4.95 million $11,505
Jul 15, 2022 $0.00712
-5.14%
$4.67 million $15,299
Jul 14, 2022 $0.00751
+0.10%
$4.93 million $18,560
Jul 13, 2022 $0.0075
-2.38%
$4.92 million $16,222
Jul 12, 2022 $0.00768
-3.58%
$5.04 million $14,199
Jul 11, 2022 $0.00797
+1.93%
$5.23 million $21,426
Jul 10, 2022 $0.00783
+3.34%
$5.14 million $30,545
Jul 9, 2022 $0.00734
-10.09%
$4.82 million $37,285
Jul 8, 2022 $0.00816
+2.13%
$5.36 million $33,166
Jul 7, 2022 $0.00799
+0.21%
$5.24 million $31,657
Jul 6, 2022 $0.00798
+5.30%
$5.24 million $38,155
Jul 5, 2022 $0.00758
-5.97%
$4.97 million $31,029
Jul 4, 2022 $0.00807
+4.96%
$5.3 million $31,860
Jul 3, 2022 $0.00768
-5.30%
$5.04 million $34,786
Jul 2, 2022 $0.00811
+0.73%
$5.32 million $28,817
Jul 1, 2022 $0.008
+0.78%
$5.25 million $24,475
Jun 30, 2022 $0.00794
-2.33%
$5.21 million $21,062
Jun 29, 2022 $0.00813
-7.59%
$5.34 million $19,716
Jun 28, 2022 $0.0088
-4.19%
$5.77 million $32,316
Jun 27, 2022 $0.00918
-2.29%
$6.03 million $38,859
Jun 26, 2022 $0.0094
-7.73%
$6.17 million $36,171
Jun 25, 2022 $0.0103
+20.20%
$6.76 million $53,899
Jun 24, 2022 $0.00857
+9.45%
$5.63 million $34,670
Jun 23, 2022 $0.00784
+5.11%
$5.15 million $34,470
Jun 22, 2022 $0.00745
+0.81%
$4.89 million $27,165
Jun 21, 2022 $0.00739
+1.69%
$4.85 million $31,983
Jun 20, 2022 $0.00727
-0.03%
$-- $36,845
Download