NFTLaunch Historical Data

NFTL Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $0.00595
-3.66%
$3.91 million $8,109
Sep 16, 2022 $0.00618
-0.65%
$4.05 million $19,446
Sep 15, 2022 $0.00622
-2.64%
$4.08 million $9,230
Sep 14, 2022 $0.00639
-0.60%
$4.19 million $7,685
Sep 13, 2022 $0.00642
-8.09%
$4.22 million $10,284
Sep 12, 2022 $0.00699
+0.07%
$4.59 million $11,810
Sep 11, 2022 $0.00699
+3.66%
$4.58 million $34,186
Sep 10, 2022 $0.00674
-2.30%
$4.42 million $5,441
Sep 9, 2022 $0.0069
-0.12%
$4.53 million $19,188
Sep 8, 2022 $0.0069
+4.33%
$4.53 million $6,005
Sep 7, 2022 $0.00662
+1.19%
$4.34 million $16,703
Sep 6, 2022 $0.00654
-2.97%
$4.29 million $16,873
Sep 5, 2022 $0.00674
-1.46%
$4.42 million $8,155
Sep 4, 2022 $0.00684
-2.84%
$4.49 million $6,010
Sep 3, 2022 $0.00704
+4.74%
$4.62 million $9,262
Sep 2, 2022 $0.00672
-1.00%
$4.41 million $12,467
Sep 1, 2022 $0.00679
-2.05%
$4.46 million $28,805
Aug 31, 2022 $0.00693
+9.35%
$4.55 million $9,717
Aug 30, 2022 $0.00634
-2.76%
$4.16 million $24,689
Aug 29, 2022 $0.00652
+2.06%
$4.28 million $21,600
Aug 28, 2022 $0.00639
-3.74%
$4.19 million $13,843
Aug 27, 2022 $0.00664
-2.27%
$4.36 million $6,025
Aug 26, 2022 $0.00679
-6.49%
$4.46 million $14,819
Aug 25, 2022 $0.00726
-3.30%
$4.77 million $16,856
Aug 24, 2022 $0.00751
-0.40%
$4.93 million $18,926
Aug 23, 2022 $0.00754
+3.84%
$4.95 million $8,266
Aug 22, 2022 $0.00726
-3.49%
$4.77 million $7,855
Aug 21, 2022 $0.00752
-0.22%
$4.94 million $16,326
Aug 20, 2022 $0.00754
-3.54%
$4.95 million $14,145
Aug 19, 2022 $0.00782
-7.70%
$5.13 million $26,160
Aug 18, 2022 $0.00847
+0.01%
$5.56 million $6,108
Aug 17, 2022 $0.00847
-3.01%
$5.56 million $21,956
Aug 16, 2022 $0.00873
+2.49%
$5.73 million $9,931
Aug 15, 2022 $0.00852
-2.84%
$5.59 million $9,361
Aug 14, 2022 $0.00877
-2.48%
$5.75 million $12,261
Aug 13, 2022 $0.00899
-0.71%
$5.9 million $9,879
Aug 12, 2022 $0.00905
-1.95%
$5.94 million $9,612
Aug 11, 2022 $0.00923
+2.65%
$6.06 million $7,567
Aug 10, 2022 $0.009
+1.69%
$5.9 million $12,212
Aug 9, 2022 $0.00885
+1.27%
$5.81 million $8,373
Aug 8, 2022 $0.00874
-3.79%
$5.73 million $11,310
Aug 7, 2022 $0.00908
+1.50%
$5.96 million $9,337
Aug 6, 2022 $0.00895
-0.68%
$5.87 million $15,067
Aug 5, 2022 $0.00901
+4.91%
$5.91 million $13,574
Aug 4, 2022 $0.00859
-0.23%
$5.63 million $6,527
Aug 3, 2022 $0.0086
+3.31%
$5.65 million $15,780
Aug 2, 2022 $0.00833
-4.63%
$5.47 million $10,895
Aug 1, 2022 $0.00873
-6.22%
$5.73 million $8,069
Jul 31, 2022 $0.00931
+7.30%
$6.11 million $8,229
Jul 30, 2022 $0.00868
+0.62%
$5.7 million $14,400