NFTLaunch Historical Data

NFTL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00198
+6.40%
$ 2.4 million $ 384
Nov 20, 2024 $ 0.00187
+7.70%
$ 2.42 million $ 4,482
Nov 19, 2024 $ 0.00185
+8.46%
$ 2.4 million $ 375
Nov 18, 2024 $ 0.00171
-7.85%
$ 2.21 million $ 335
Nov 17, 2024 $ 0.00185
-1.68%
$ 2.4 million $ 1,193
Nov 16, 2024 $ 0.00192
+9.72%
$ 2.49 million $ 845
Nov 15, 2024 $ 0.00175
-11.51%
$ 2.27 million $ 341
Nov 14, 2024 $ 0.00198
+0.67%
$ 2.56 million $ 1,016
Nov 13, 2024 $ 0.00198
-0.99%
$ 2.56 million $ 1,052
Nov 12, 2024 $ 0.002
+9.28%
$ 2.59 million $ 598
Nov 11, 2024 $ 0.00183
-0.87%
$ 2.37 million $ 398
Nov 10, 2024 $ 0.00184
-7.34%
$ 2.39 million $ 483
Nov 9, 2024 $ 0.00199
+14.31%
$ 2.58 million $ 993
Nov 8, 2024 $ 0.00174
+0.29%
$ 2.26 million $ 24
Nov 7, 2024 $ 0.00173
-5.10%
$ 2.25 million $ 1,471
Nov 6, 2024 $ 0.00183
-1.68%
$ 2.37 million $ 1,068
Nov 5, 2024 $ 0.00195
+14.02%
$ 2.53 million $ 977
Nov 4, 2024 $ 0.00171
-2.06%
$ 2.22 million $ 361
Nov 3, 2024 $ 0.00174
-10.32%
$ 2.26 million $ 532
Nov 2, 2024 $ 0.00193
+1.16%
$ 2.5 million $ 281
Nov 1, 2024 $ 0.00192
+0.79%
$ 2.48 million $ 671
Oct 31, 2024 $ 0.00189
-5.31%
$ 2.45 million $ 1,159
Oct 30, 2024 $ 0.00199
+2.42%
$ 2.58 million $ 287
Oct 29, 2024 $ 0.00194
-3.67%
$ 2.52 million $ 546
Oct 28, 2024 $ 0.002
+9.10%
$ 2.6 million $ 648
Oct 27, 2024 $ 0.00183
-6.98%
$ 2.37 million $ 332
Oct 26, 2024 $ 0.00199
+0.63%
$ 2.57 million $ 726
Oct 25, 2024 $ 0.00194
-7.10%
$ 2.52 million $ 238
Oct 24, 2024 $ 0.00207
+3.24%
$ 2.68 million $ 106
Oct 23, 2024 $ 0.002
-1.70%
$ 2.59 million $ 72
Oct 22, 2024 $ 0.00207
+0.63%
$ 2.68 million $ 376
Oct 21, 2024 $ 0.00205
-0.93%
$ 2.66 million $ 491
Oct 20, 2024 $ 0.00209
-0.67%
$ 2.71 million $ 708
Oct 19, 2024 $ 0.00209
+0.05%
$ 2.71 million $ 8
Oct 18, 2024 $ 0.0021
-0.09%
$ 2.72 million $ 219
Oct 17, 2024 $ 0.00213
-7.71%
$ 2.76 million $ 381
Oct 16, 2024 $ 0.00225
+5.58%
$ 2.92 million $ 289
Oct 15, 2024 $ 0.00215
-0.24%
$ 2.79 million $ 486
Oct 14, 2024 $ 0.00215
-0.90%
$ 2.79 million $ 2,793
Oct 13, 2024 $ 0.00218
-1.16%
$ 2.83 million $ 195
Oct 12, 2024 $ 0.0022
+17.60%
$ 2.85 million $ 259
Oct 11, 2024 $ 0.00194
+0.00%
$ -- $ 74
Oct 10, 2024 $ 0.00194
+0.00%
$ 2.52 million $ 74
Oct 9, 2024 $ 0.00192
+0.00%
$ 2.49 million $ 20
Oct 8, 2024 $ 0.00192
-0.16%
$ 2.49 million $ 581
Oct 7, 2024 $ 0.00193
+0.05%
$ 2.5 million $ 347
Oct 6, 2024 $ 0.00193
+0.16%
$ 2.5 million $ 2
Oct 5, 2024 $ 0.00192
-1.59%
$ 2.49 million $ 15
Oct 4, 2024 $ 0.00195
+2.25%
$ 2.53 million $ 209
Oct 3, 2024 $ 0.00191
+3.58%
$ 2.48 million $ 50