NFTLaunch Historical Data

NFTL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00185
-10.22%
$ 2.39 million $ 231
Oct 1, 2024 $ 0.00205
+3.42%
$ 2.66 million $ 290
Sep 30, 2024 $ 0.00199
-11.29%
$ 2.58 million $ 780
Sep 29, 2024 $ 0.00224
+1.82%
$ 2.9 million $ 391
Sep 28, 2024 $ 0.0022
+0.05%
$ 2.85 million $ 43
Sep 27, 2024 $ 0.0022
+0.00%
$ 2.85 million $ 10
Sep 25, 2024 $ 0.00202
+0.00%
$ -- $ 5
Sep 24, 2024 $ 0.00202
+2.80%
$ 2.62 million $ 18
Sep 23, 2024 $ 0.00196
-3.54%
$ 2.54 million $ 121
Sep 22, 2024 $ 0.00203
+3.67%
$ 2.64 million $ 320
Sep 21, 2024 $ 0.00196
-10.28%
$ 2.54 million $ 3
Sep 20, 2024 $ 0.00219
+0.74%
$ 2.84 million $ 11
Sep 19, 2024 $ 0.00217
+0.00%
$ 2.82 million $ 10
Sep 18, 2024 $ 0.00217
+3.28%
$ 2.82 million $ 207
Sep 17, 2024 $ 0.0021
+7.57%
$ 2.73 million $ 11
Sep 16, 2024 $ 0.00196
-10.44%
$ 2.53 million $ 639
Sep 15, 2024 $ 0.00218
+10.03%
$ 2.83 million $ 73
Sep 12, 2024 $ 0.00198
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.00198
+1.74%
$ 2.57 million $ 364
Sep 10, 2024 $ 0.00197
+0.00%
$ 2.55 million $ 31
Sep 9, 2024 $ 0.00197
+0.00%
$ 2.55 million $ 31
Sep 8, 2024 $ 0.00197
+0.05%
$ 2.55 million $ 10
Sep 7, 2024 $ 0.00197
+4.79%
$ 2.55 million $ 13
Sep 6, 2024 $ 0.00188
-6.93%
$ 2.44 million $ 54
Sep 5, 2024 $ 0.00202
+0.25%
$ 2.62 million $ 557
Sep 4, 2024 $ 0.00201
+0.75%
$ 2.61 million $ 107
Sep 3, 2024 $ 0.002
-13.42%
$ 2.59 million $ 428
Sep 2, 2024 $ 0.00231
+6.85%
$ 2.99 million $ 140
Sep 1, 2024 $ 0.00216
-0.23%
$ 2.8 million $ 336
Aug 31, 2024 $ 0.00214
+0.00%
$ -- $ 43
Aug 30, 2024 $ 0.00214
+0.00%
$ 2.77 million $ 43
Aug 29, 2024 $ 0.00214
+0.00%
$ -- $ 21
Aug 28, 2024 $ 0.00214
+0.00%
$ 2.77 million $ 21
Aug 27, 2024 $ 0.0022
+0.00%
$ -- $ 132
Aug 26, 2024 $ 0.0022
-8.90%
$ 2.85 million $ 252
Aug 25, 2024 $ 0.00242
+0.63%
$ 3.13 million $ 7
Aug 24, 2024 $ 0.0024
-1.15%
$ 3.11 million $ 26
Aug 23, 2024 $ 0.00243
+0.04%
$ 3.15 million $ 64
Aug 22, 2024 $ 0.00243
+6.87%
$ 3.15 million $ 653
Aug 21, 2024 $ 0.00251
+0.00%
$ 3.25 million $ 3
Aug 20, 2024 $ 0.00251
+8.43%
$ 3.25 million $ 95
Aug 19, 2024 $ 0.00231
-4.78%
$ 3 million $ 7
Aug 18, 2024 $ 0.00243
+0.00%
$ 3.15 million $ 14
Aug 17, 2024 $ 0.00233
+0.00%
$ -- $ 117
Aug 16, 2024 $ 0.00233
-0.09%
$ 3.02 million $ 120
Aug 15, 2024 $ 0.00233
+0.04%
$ 3.03 million $ 3
Aug 14, 2024 $ 0.00233
+1.08%
$ 3.03 million $ 52
Aug 13, 2024 $ 0.00231
+0.00%
$ 2.99 million $ 1
Aug 12, 2024 $ 0.00235
+0.00%
$ -- $ 52
Aug 11, 2024 $ 0.00235
+5.38%
$ 3.05 million $ 52