NFTLaunch Historical Data

NFTL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.00261
+0.62%
$3.38 million $5,516
Jun 27, 2024 $0.00259
-4.21%
$3.36 million $6,595
Jun 26, 2024 $0.00271
+4.32%
$3.51 million $4,446
Jun 25, 2024 $0.00259
-0.58%
$3.36 million $14,096
Jun 24, 2024 $0.00261
-6.42%
$3.38 million $1,016
Jun 23, 2024 $0.00279
+3.30%
$3.61 million $7,709
Jun 22, 2024 $0.0027
-1.96%
$3.5 million $14,088
Jun 21, 2024 $0.00275
-5.20%
$3.57 million $7,719
Jun 20, 2024 $0.0029
-2.06%
$3.76 million $6,427
Jun 19, 2024 $0.00296
+10.64%
$3.84 million $3,905
Jun 18, 2024 $0.00268
-11.83%
$3.48 million $9,170
Jun 17, 2024 $0.00304
-0.39%
$3.94 million $13,677
Jun 16, 2024 $0.00305
+1.97%
$3.95 million $11,760
Jun 15, 2024 $0.00299
-18.97%
$3.87 million $9,214
Jun 14, 2024 $0.00369
+16.70%
$4.78 million $4,183
Jun 13, 2024 $0.00316
+0.10%
$4.09 million $13,474
Jun 12, 2024 $0.00316
-0.85%
$4.09 million $13,253
Jun 11, 2024 $0.00318
+3.48%
$4.13 million $14,502
Jun 10, 2024 $0.00308
-7.90%
$3.99 million $15,039
Jun 9, 2024 $0.00334
-0.12%
$4.33 million $13,686
Jun 8, 2024 $0.00335
-4.65%
$4.34 million $13,039
Jun 7, 2024 $0.00351
-9.02%
$4.55 million $14,283
Jun 6, 2024 $0.00386
+9.35%
$5 million $16,543
Jun 5, 2024 $0.00353
-1.73%
$4.58 million $12,086
Jun 4, 2024 $0.00359
+4.03%
$4.65 million $5,926
Jun 3, 2024 $0.00345
+11.96%
$4.48 million $12,297
Jun 2, 2024 $0.00309
-3.29%
$4.01 million $15,071
Jun 1, 2024 $0.00319
-3.42%
$4.13 million $14,477
May 31, 2024 $0.00331
+4.42%
$4.29 million $12,868
May 30, 2024 $0.00317
-0.50%
$4.11 million $13,400
May 29, 2024 $0.00318
-1.49%
$4.13 million $13,583
May 28, 2024 $0.00324
-10.04%
$4.19 million $16,168
May 27, 2024 $0.0036
+10.43%
$4.67 million $15,082
May 26, 2024 $0.00343
-2.33%
$4.45 million $18,349
May 25, 2024 $0.00351
+4.43%
$4.55 million $14,201
May 24, 2024 $0.00336
-4.43%
$4.36 million $13,988
May 23, 2024 $0.00352
+0.49%
$4.56 million $15,468
May 22, 2024 $0.00349
-7.12%
$4.53 million $13,958
May 21, 2024 $0.00488
+3.63%
$6.32 million $4,929
May 20, 2024 $0.00471
+37.85%
$6.1 million $4,771
May 19, 2024 $0.00342
-23.04%
$4.44 million $14,184
May 18, 2024 $0.00445
+37.58%
$5.77 million $2,998
May 17, 2024 $0.00323
-1.25%
$4.19 million $6,606
May 16, 2024 $0.00327
-11.07%
$4.24 million $16,599
May 15, 2024 $0.00365
+3.34%
$4.74 million $14,923
May 14, 2024 $0.00354
+0.23%
$4.59 million $13,014
May 13, 2024 $0.00353
-1.01%
$4.58 million $13,070
May 12, 2024 $0.00357
-3.07%
$4.62 million $6,733
May 11, 2024 $0.00368
-0.22%
$4.77 million $8,572
May 10, 2024 $0.00369
+0.00%
$4.78 million $13,818