NFTLaunch Historical Data

NFTL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00275
-5.20%
$ 3.57 million $ 7,719
Jun 20, 2024 $ 0.0029
-2.06%
$ 3.76 million $ 6,427
Jun 19, 2024 $ 0.00296
+10.64%
$ 3.84 million $ 3,905
Jun 18, 2024 $ 0.00268
-11.83%
$ 3.48 million $ 9,170
Jun 17, 2024 $ 0.00304
-0.39%
$ 3.94 million $ 13,677
Jun 16, 2024 $ 0.00305
+1.97%
$ 3.95 million $ 11,760
Jun 15, 2024 $ 0.00299
-18.97%
$ 3.87 million $ 9,214
Jun 14, 2024 $ 0.00369
+16.70%
$ 4.78 million $ 4,183
Jun 13, 2024 $ 0.00316
+0.10%
$ 4.09 million $ 13,474
Jun 12, 2024 $ 0.00316
-0.85%
$ 4.09 million $ 13,253
Jun 11, 2024 $ 0.00318
+3.48%
$ 4.13 million $ 14,502
Jun 10, 2024 $ 0.00308
-7.90%
$ 3.99 million $ 15,039
Jun 9, 2024 $ 0.00334
-0.12%
$ 4.33 million $ 13,686
Jun 8, 2024 $ 0.00335
-4.65%
$ 4.34 million $ 13,039
Jun 7, 2024 $ 0.00351
-9.02%
$ 4.55 million $ 14,283
Jun 6, 2024 $ 0.00386
+9.35%
$ 5 million $ 16,543
Jun 5, 2024 $ 0.00353
-1.73%
$ 4.58 million $ 12,086
Jun 4, 2024 $ 0.00359
+4.03%
$ 4.65 million $ 5,926
Jun 3, 2024 $ 0.00345
+11.96%
$ 4.48 million $ 12,297
Jun 2, 2024 $ 0.00309
-3.29%
$ 4.01 million $ 15,071
Jun 1, 2024 $ 0.00319
-3.42%
$ 4.13 million $ 14,477
May 31, 2024 $ 0.00331
+4.42%
$ 4.29 million $ 12,868
May 30, 2024 $ 0.00317
-0.50%
$ 4.11 million $ 13,400
May 29, 2024 $ 0.00318
-1.49%
$ 4.13 million $ 13,583
May 28, 2024 $ 0.00324
-10.04%
$ 4.19 million $ 16,168
May 27, 2024 $ 0.0036
+10.43%
$ 4.67 million $ 15,082
May 26, 2024 $ 0.00343
-2.33%
$ 4.45 million $ 18,349
May 25, 2024 $ 0.00351
+4.43%
$ 4.55 million $ 14,201
May 24, 2024 $ 0.00336
-4.43%
$ 4.36 million $ 13,988
May 23, 2024 $ 0.00352
+0.49%
$ 4.56 million $ 15,468
May 22, 2024 $ 0.00349
-7.12%
$ 4.53 million $ 13,958
May 21, 2024 $ 0.00488
+3.63%
$ 6.32 million $ 4,929
May 20, 2024 $ 0.00471
+37.85%
$ 6.1 million $ 4,771
May 19, 2024 $ 0.00342
-23.04%
$ 4.44 million $ 14,184
May 18, 2024 $ 0.00445
+37.58%
$ 5.77 million $ 2,998
May 17, 2024 $ 0.00323
-1.25%
$ 4.19 million $ 6,606
May 16, 2024 $ 0.00327
-11.07%
$ 4.24 million $ 16,599
May 15, 2024 $ 0.00365
+3.34%
$ 4.74 million $ 14,923
May 14, 2024 $ 0.00354
+0.23%
$ 4.59 million $ 13,014
May 13, 2024 $ 0.00353
-1.01%
$ 4.58 million $ 13,070
May 12, 2024 $ 0.00357
-3.07%
$ 4.62 million $ 6,733
May 11, 2024 $ 0.00368
-0.22%
$ 4.77 million $ 8,572
May 10, 2024 $ 0.00369
+0.00%
$ 4.78 million $ 13,818
May 9, 2024 $ 0.00369
+0.19%
$ 4.78 million $ 13,781
May 8, 2024 $ 0.00368
-3.54%
$ 4.77 million $ 7,287
May 7, 2024 $ 0.00381
+5.10%
$ 4.94 million $ 13,597
May 6, 2024 $ 0.00363
+3.74%
$ 4.7 million $ 13,734
May 5, 2024 $ 0.00349
-0.11%
$ 4.53 million $ 14,323
May 4, 2024 $ 0.0035
+0.29%
$ 4.53 million $ 13,533
May 3, 2024 $ 0.00349
+1.10%
$ 4.52 million $ 13,831