Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scry Agent Ward Historical Data

SCRY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅791
+0.00%
$-- $17
Sep 13, 2026 $0.0₅763
+0.00%
$7,631 $0
Sep 10, 2026 $0.0₅752
-3.49%
$-- $379
Sep 9, 2026 $0.0₅859
+0.00%
$-- $243
Sep 7, 2026 $0.0₅969
+0.00%
$9,692 $66
Sep 5, 2026 $0.0₅986
+20.86%
$-- $518
Sep 3, 2026 $0.0₅836
+0.97%
$8,357 $102
Sep 2, 2026 $0.0₅823
-1.31%
$8,233 $106
Aug 29, 2026 $0.0₅847
+0.00%
$-- $231
Aug 28, 2026 $0.0₅89
-10.23%
$-- $2
Aug 27, 2026 $0.00001
+10.24%
$-- $263
Aug 26, 2026 $0.0₅903
+1.20%
$-- $253
Aug 25, 2026 $0.0₅873
+4.23%
$-- $127
Aug 24, 2026 $0.0₅788
+0.00%
$7,878 $38
Aug 22, 2026 $0.0₅782
-0.09%
$-- $109
Aug 21, 2026 $0.0₅816
+0.12%
$8,162 $2
Aug 20, 2026 $0.0₅773
+0.00%
$-- $4
Aug 19, 2026 $0.0₅774
+19.46%
$7,738 $33
Aug 18, 2026 $0.0₅658
-1.43%
$6,577 $106
Aug 16, 2026 $0.0₅679
-5.71%
$-- $259
Aug 15, 2026 $0.0₅728
-38.99%
$-- $1,548
Aug 14, 2026 $0.0000127
-1.33%
$12,687 $110
Aug 13, 2026 $0.0000132
-1.54%
$13,174 $1,998
Aug 12, 2026 $0.0000142
-23.23%
$14,240 $2,815
Aug 11, 2026 $0.0000161
-3.18%
$-- $125
Aug 10, 2026 $0.0000167
-10.41%
$16,660 $307
Aug 9, 2026 $0.0000186
+10.71%
$18,602 $924
Aug 8, 2026 $0.0000168
-22.54%
$16,775 $3,207
Aug 7, 2026 $0.000022
+47.60%
$21,951 $2,033
Aug 6, 2026 $0.0000145
-5.06%
$-- $927
Aug 5, 2026 $0.0000153
+19.45%
$15,273 $1,084
Aug 4, 2026 $0.0000131
-19.45%
$13,113 $1,011
Aug 3, 2026 $0.0000156
+11.28%
$15,584 $635
Aug 2, 2026 $0.0000149
+3.24%
$14,918 $313
Aug 1, 2026 $0.0000143
-24.84%
$-- $1,390
Jul 31, 2026 $0.0000195
-12.58%
$19,548 $1,169
Jul 30, 2026 $0.0000223
+14.18%
$22,288 $2,444
Jul 29, 2026 $0.0000187
-14.76%
$18,883 $1,001
Jul 28, 2026 $0.0000214
-1.57%
$21,880 $4,607
Jul 27, 2026 $0.0000237
-36.59%
$21,650 $5,587
Jul 26, 2026 $0.0000378
+15.02%
$37,614 $16,235
Jul 25, 2026 $0.0000323
-15.08%
$32,859 $10,496
Jul 24, 2026 $0.0000424
+13.25%
$38,082 $22,416
Jul 23, 2026 $0.0000376
-53.18%
$37,606 $45,574
Download