Scry Agent Ward Historical Data

SCRY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000041
+0.00%
$ 40,789 $ 45,722
Today, at 12 AM $ 0.0000376
+0.49%
$ 37,647 $ 42,435
Yesterday, at 11 PM $ 0.0000376
+1.18%
$ 37,606 $ 45,574
Yesterday, at 10 PM $ 0.0000383
+11.31%
$ 38,301 $ 54,675
Yesterday, at 9 PM $ 0.0000345
-6.70%
$ 34,453 $ 54,038
Yesterday, at 8 PM $ 0.0000369
-19.16%
$ 36,901 $ 59,383
Yesterday, at 7 PM $ 0.0000448
+13.72%
$ 44,850 $ 73,759
Yesterday, at 6 PM $ 0.0000392
+14.48%
$ 39,165 $ 67,516
Yesterday, at 5 PM $ 0.0000351
-14.22%
$ 35,149 $ 64,879
Yesterday, at 4 PM $ 0.0000427
-4.36%
$ 42,732 $ 81,162
Yesterday, at 3 PM $ 0.0000448
-4.55%
$ 44,786 $ 98,418
Yesterday, at 2 PM $ 0.0000482
-1.03%
$ 48,217 $ 127,302
Yesterday, at 1 PM $ 0.0000482
+1.78%
$ 48,168 $ 159,895
Yesterday, at 12 PM $ 0.0000477
-38.34%
$ 47,708 $ 207,265
Yesterday, at 11 AM $ 0.0000768
+16.33%
$ 76,796 $ 339,140
Yesterday, at 10 AM $ 0.0000644
+51.83%
$ 64,426 $ 293,417
Yesterday, at 9 AM $ 0.0000434
-19.96%
$ 43,377 $ 215,207
Yesterday, at 8 AM $ 0.0000544
+7.31%
$ 54,407 $ 301,795
Yesterday, at 7 AM $ 0.0000504
-11.63%
$ 50,400 $ 276,490
Yesterday, at 6 AM $ 0.000057
-0.87%
$ 56,977 $ 304,431
Yesterday, at 5 AM $ 0.0000567
-29.38%
$ 56,731 $ 306,086
Download