Scry Agent Ward Historical Data

SCRY
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000041
+0.00%
$ 40,789 $ 45,722
1:36 AM $ 0.0000408
+0.00%
$ 40,789 $ 45,279
1:32 AM $ 0.0000404
+0.00%
$ 40,361 $ 45,833
1:24 AM $ 0.0000408
+0.00%
$ 40,802 $ 42,721
1:20 AM $ 0.0000383
+0.00%
$ 40,802 $ 41,713
1:00 AM $ 0.0000373
+0.00%
$ 37,647 $ 42,440
12:59 AM $ 0.0000376
+0.00%
$ 37,647 $ 42,435
12:57 AM $ 0.0000376
+1.65%
$ 37,647 $ 42,434
12:48 AM $ 0.0000368
+0.00%
$ 36,781 $ 42,893
12:34 AM $ 0.0000371
+0.00%
$ 37,119 $ 44,306
12:26 AM $ 0.0000379
+0.00%
$ 37,861 $ 44,569
12:22 AM $ 0.0000377
+0.00%
$ 37,716 $ 44,373
12:05 AM $ 0.0000375
+0.00%
$ 37,606 $ 45,996
11:58 PM $ 0.0000376
+0.00%
$ 37,606 $ 45,574
11:52 PM $ 0.0000369
+0.00%
$ 36,939 $ 46,416
11:49 PM $ 0.0000369
+0.00%
$ 36,906 $ 46,828
11:48 PM $ 0.0000368
+0.00%
$ 36,906 $ 46,212
11:39 PM $ 0.0000364
+0.00%
$ 36,351 $ 47,486
11:36 PM $ 0.0000361
+0.00%
$ 36,351 $ 48,183
11:29 PM $ 0.0000361
+0.00%
$ 36,146 $ 47,615
11:20 PM $ 0.0000357
+0.00%
$ 35,782 $ 48,007
11:07 PM $ 0.0000358
-3.84%
$ 35,782 $ 51,442
11:04 PM $ 0.0000372
+0.00%
$ 37,166 $ 52,842
10:55 PM $ 0.0000383
+0.00%
$ 38,243 $ 54,675
10:52 PM $ 0.0000382
+0.00%
$ 38,243 $ 54,696
10:50 PM $ 0.0000379
+0.00%
$ 38,243 $ 54,755
10:48 PM $ 0.0000379
+0.02%
$ 37,872 $ 54,571
10:47 PM $ 0.0000365
+0.00%
$ 37,872 $ 52,782
10:44 PM $ 0.0000366
+0.22%
$ 36,624 $ 53,184
10:41 PM $ 0.000033
+0.00%
$ 36,624 $ 47,969
10:40 PM $ 0.0000337
+0.00%
$ 36,624 $ 49,268
10:38 PM $ 0.0000347
+0.00%
$ 34,685 $ 50,364
10:16 PM $ 0.0000356
+0.00%
$ 35,563 $ 52,270
10:11 PM $ 0.0000359
+0.00%
$ 35,901 $ 50,035
10:01 PM $ 0.0000344
+0.00%
$ 34,408 $ 50,288
9:52 PM $ 0.0000345
+0.00%
$ 34,453 $ 54,038
9:47 PM $ 0.000036
+0.00%
$ 35,961 $ 56,747
9:32 PM $ 0.0000364
+0.00%
$ 36,440 $ 58,898
9:26 PM $ 0.0000368
+0.00%
$ 36,812 $ 58,922
9:22 PM $ 0.0000368
+0.00%
$ 36,828 $ 59,189
9:18 PM $ 0.0000369
+0.00%
$ 36,928 $ 59,133
8:55 PM $ 0.0000369
+0.00%
$ 36,541 $ 59,383
8:51 PM $ 0.0000365
+0.00%
$ 36,541 $ 59,111
8:49 PM $ 0.0000361
+0.00%
$ 36,134 $ 59,443
8:45 PM $ 0.0000361
+0.00%
$ 36,134 $ 60,172
8:40 PM $ 0.0000366
+0.00%
$ 36,578 $ 60,621
8:39 PM $ 0.0000366
+0.00%
$ 36,578 $ 61,511
8:36 PM $ 0.0000372
+0.00%
$ 36,578 $ 65,743
8:28 PM $ 0.0000396
+0.00%
$ 39,647 $ 69,471
8:25 PM $ 0.000042
+0.00%
$ 39,647 $ 69,968
Download