Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry Agent Ward Historical Data

SCRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.0₅779
+1.01%
$7,795 $1,497
Aug 15, 6 AM $0.0₅741
+0.00%
$7,410 $1,301
Aug 15, 5 AM $0.0₅732
-34.83%
$7,321 $1,299
Aug 15, 12 AM $0.0000119
+0.00%
$11,934 $83
Aug 14, 7 PM $0.0000127
+0.00%
$12,687 $110
Aug 14, 12 PM $0.0000129
+0.00%
$12,858 $715
Aug 13, 11 PM $0.0000132
+0.00%
$13,174 $1,998
Aug 13, 3 PM $0.000013
-3.54%
$12,966 $3,587
Aug 13, 2 PM $0.0000135
+0.00%
$13,549 $3,616
Aug 13, 1 PM $0.0000138
-0.21%
$13,766 $3,747
Aug 13, 3 AM $0.000016
+0.00%
$16,018 $3,724
Aug 13, 2 AM $0.0000156
+0.00%
$15,553 $4,115
Aug 13, 1 AM $0.0000152
+8.32%
$15,244 $3,792
Aug 13, 12 AM $0.0000128
-4.67%
$12,755 $2,860
Aug 12, 11 PM $0.0000142
-10.70%
$14,240 $2,815
Aug 12, 10 PM $0.0000182
+1.68%
$18,175 $2,603
Aug 12, 9 PM $0.0000178
+0.00%
$17,756 $1,031
Aug 12, 8 PM $0.0000177
+0.00%
$17,704 $970
Aug 12, 7 PM $0.0000179
+0.00%
$17,922 $955
Aug 12, 4 PM $0.0000183
+1.86%
$18,348 $932
Aug 12, 3 PM $0.0000183
+0.00%
$18,312 $919
Aug 12, 2 PM $0.0000179
+0.00%
$17,883 $749
Aug 12, 8 AM $0.000019
+0.00%
$19,006 $885
Aug 12, 7 AM $0.0000192
+0.00%
$19,198 $844
Aug 12, 6 AM $0.0000194
+0.00%
$19,373 $715
Aug 12, 3 AM $0.0000191
+0.00%
$19,060 $774
Aug 12, 2 AM $0.0000191
+2.86%
$19,079 $714
Aug 11, 3 PM $0.0000161
+0.00%
$16,071 $125
Aug 11, 2 PM $0.0000165
+0.00%
$16,483 $351
Aug 11, 11 AM $0.0000165
+0.00%
$16,491 $346
Aug 11, 9 AM $0.0000168
+0.00%
$16,786 $335
Aug 11, 2 AM $0.0000166
+0.00%
$16,598 $317
Aug 10, 9 PM $0.0000167
+0.00%
$16,660 $307
Aug 10, 3 PM $0.0000168
-1.21%
$16,755 $523
Aug 10, 1 PM $0.000018
-1.46%
$18,032 $335
Aug 10, 12 PM $0.0000185
+0.00%
$18,508 $327
Aug 10, 10 AM $0.0000186
+0.00%
$18,612 $922
Aug 10, 1 AM $0.0000186
+0.00%
$18,594 $925
Aug 9, 8 PM $0.0000186
+0.00%
$18,602 $924
Aug 9, 7 PM $0.0000186
+0.00%
$18,607 $899
Aug 9, 6 PM $0.0000188
+0.00%
$18,783 $873
Aug 9, 4 PM $0.0000189
+0.00%
$18,939 $1,060
Aug 9, 3 PM $0.0000188
-3.39%
$18,840 $996
Aug 9, 1 PM $0.0000196
+0.71%
$19,625 $938
Aug 9, 12 PM $0.0000196
+0.00%
$19,555 $1,155
Aug 9, 8 AM $0.0000168
+0.00%
$16,803 $1,159
Aug 8, 6 PM $0.0000168
+0.00%
$16,775 $3,207
Aug 8, 4 PM $0.0000177
+0.00%
$17,723 $3,443
Aug 8, 2 PM $0.0000179
-0.07%
$17,891 $3,438
Aug 8, 1 PM $0.0000179
-24.03%
$17,939 $3,541