Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry Agent Ward Historical Data

SCRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 AM $0.0000236
+0.00%
$23,573 $3,512
Aug 8, 6 AM $0.0000235
+14.82%
$23,504 $2,528
Aug 8, 5 AM $0.0000204
+0.00%
$20,410 $2,392
Aug 8, 12 AM $0.0000217
+0.00%
$21,658 $2,560
Aug 7, 10 PM $0.000022
+0.00%
$21,951 $2,033
Aug 7, 9 PM $0.0000168
+0.00%
$16,769 $1,045
Aug 7, 8 PM $0.0000168
+0.63%
$16,790 $1,047
Aug 7, 4 PM $0.000015
-1.54%
$15,015 $526
Aug 7, 1 PM $0.0000161
+0.00%
$16,077 $135
Aug 7, 4 AM $0.000015
+1.07%
$15,030 $568
Aug 6, 3 PM $0.0000145
+0.00%
$14,547 $927
Aug 6, 1 PM $0.0000142
+0.00%
$14,240 $701
Aug 6, 12 PM $0.0000136
-3.62%
$13,586 $613
Aug 6, 10 AM $0.0000146
+0.00%
$14,603 $496
Aug 6, 8 AM $0.0000148
+0.00%
$14,838 $404
Aug 6, 3 AM $0.0000146
-2.84%
$14,571 $678
Aug 6, 1 AM $0.0000149
+0.00%
$14,891 $1,101
Aug 6, 12 AM $0.0000153
-0.07%
$15,312 $1,098
Aug 5, 11 PM $0.0000153
-1.40%
$15,273 $1,084
Aug 5, 5 PM $0.0000154
-0.01%
$15,420 $1,124
Aug 5, 4 PM $0.0000153
+0.00%
$15,266 $1,369
Aug 5, 3 PM $0.0000153
+0.00%
$15,289 $1,209
Aug 5, 7 AM $0.0000154
+0.00%
$15,427 $1,019
Aug 5, 3 AM $0.0000135
-2.16%
$13,540 $1,032
Aug 5, 2 AM $0.0000138
+8.08%
$13,819 $801
Aug 4, 9 PM $0.0000131
-1.55%
$13,113 $1,011
Aug 4, 5 PM $0.0000134
+0.00%
$-- $1,167
Aug 4, 2 PM $0.0000144
-5.50%
$14,438 $1,056
Aug 4, 10 AM $0.0000155
+0.00%
$15,494 $1,019
Aug 4, 7 AM $0.0000155
+0.00%
$15,521 $1,016
Aug 4, 5 AM $0.0000156
-0.04%
$15,625 $1,011
Aug 4, 2 AM $0.0000152
+0.09%
$15,156 $854
Aug 4, 1 AM $0.0000149
+0.00%
$14,884 $600
Aug 4, 12 AM $0.0000163
+0.16%
$16,306 $805
Aug 3, 9 PM $0.0000156
+0.00%
$15,584 $635
Aug 3, 8 PM $0.0000157
+0.00%
$15,664 $296
Aug 3, 6 PM $0.0000143
+0.00%
$14,265 $406
Aug 3, 12 PM $0.0000138
+0.00%
$13,779 $465
Aug 3, 3 AM $0.0000139
+0.00%
$13,878 $485
Aug 3, 2 AM $0.000014
+0.00%
$13,968 $484
Aug 3, 12 AM $0.000014
+0.00%
$14,004 $327
Aug 2, 11 PM $0.0000149
+0.00%
$14,918 $313
Aug 2, 10 PM $0.0000151
-0.22%
$15,070 $295
Aug 2, 7 PM $0.000015
+0.00%
$14,995 $77
Aug 2, 2 PM $0.000014
+0.05%
$13,971 $233
Aug 2, 12 PM $0.000014
+0.00%
$14,048 $360
Aug 2, 8 AM $0.0000143
-0.05%
$14,315 $1,157
Aug 2, 4 AM $0.0000144
+0.00%
$14,449 $1,241
Aug 1, 5 PM $0.0000143
-2.18%
$14,279 $1,390
Aug 1, 4 PM $0.0000145
-0.07%
$14,542 $1,513