Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry Agent Ward Historical Data

SCRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.0000149
+0.00%
$14,887 $1,679
Aug 1, 11 AM $0.0000157
+0.00%
$15,685 $1,851
Aug 1, 9 AM $0.0000161
+0.00%
$16,081 $1,739
Aug 1, 8 AM $0.0000152
-8.92%
$15,228 $1,556
Aug 1, 7 AM $0.0000182
+0.00%
$18,209 $1,269
Aug 1, 6 AM $0.0000182
+0.00%
$18,213 $1,274
Aug 1, 4 AM $0.0000189
+0.00%
$18,910 $1,256
Aug 1, 1 AM $0.000019
+0.02%
$19,020 $1,334
Aug 1, 12 AM $0.000019
+0.00%
$18,998 $1,386
Jul 31, 9 PM $0.0000195
+2.92%
$19,548 $1,169
Jul 31, 8 PM $0.0000191
+0.00%
$19,114 $1,176
Jul 31, 5 PM $0.0000192
+0.00%
$19,180 $1,106
Jul 31, 4 PM $0.0000204
+7.81%
$20,448 $1,091
Jul 31, 3 PM $0.0000194
+0.00%
$19,432 $668
Jul 31, 12 PM $0.0000197
+0.00%
$19,698 $1,458
Jul 31, 11 AM $0.0000214
+0.00%
$21,401 $1,464
Jul 31, 8 AM $0.0000215
+0.00%
$21,507 $1,460
Jul 31, 7 AM $0.0000215
+0.00%
$21,452 $1,422
Jul 31, 6 AM $0.0000222
+0.00%
$22,248 $1,301
Jul 31, 2 AM $0.0000228
+2.57%
$22,830 $1,834
Jul 31, 12 AM $0.0000224
+0.00%
$22,361 $2,398
Jul 30, 10 PM $0.0000223
+0.02%
$22,288 $2,444
Jul 30, 9 PM $0.0000223
-0.38%
$22,253 $2,435
Jul 30, 6 PM $0.0000224
-0.23%
$22,372 $2,964
Jul 30, 5 PM $0.0000225
-1.82%
$22,465 $2,942
Jul 30, 2 PM $0.0000231
+0.00%
$23,063 $3,310
Jul 30, 1 PM $0.0000241
+24.87%
$24,058 $3,004
Jul 30, 12 PM $0.0000195
+0.00%
$19,501 $1,952
Jul 30, 7 AM $0.0000194
-0.12%
$19,369 $1,898
Jul 30, 6 AM $0.0000194
-0.02%
$19,383 $1,897
Jul 30, 5 AM $0.0000198
+0.13%
$19,841 $1,835
Jul 30, 4 AM $0.0000194
+0.00%
$19,355 $1,643
Jul 30, 3 AM $0.0000189
-0.37%
$18,885 $1,636
Jul 30, 2 AM $0.0000195
-7.73%
$19,467 $1,447
Jul 30, 1 AM $0.0000195
+0.00%
$19,520 $941
Jul 29, 11 PM $0.0000189
+0.44%
$18,883 $1,038
Jul 29, 9 PM $0.0000187
-0.01%
$18,674 $1,001
Jul 29, 7 PM $0.000019
+0.00%
$18,979 $954
Jul 29, 6 PM $0.0000194
+0.00%
$19,437 $639
Jul 29, 5 PM $0.0000215
+0.40%
$21,465 $627
Jul 29, 3 PM $0.0000208
+0.00%
$20,787 $657
Jul 29, 2 PM $0.0000214
-1.20%
$21,404 $531
Jul 29, 7 AM $0.0000213
+0.00%
$21,271 $2,708
Jul 29, 4 AM $0.0000209
+0.00%
$20,883 $3,182
Jul 29, 3 AM $0.0000215
+0.00%
$-- $3,768
Jul 29, 1 AM $0.0000216
-1.19%
$21,646 $4,040
Jul 28, 11 PM $0.0000219
+2.99%
$21,880 $3,979
Jul 28, 8 PM $0.0000214
+0.00%
$21,376 $4,607
Jul 28, 4 PM $0.0000215
+0.00%
$21,515 $7,466
Jul 28, 3 PM $0.0000224
+0.00%
$22,352 $7,811