Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scry Agent Ward Historical Data

SCRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 PM $0.0000223
+0.00%
$22,304 $8,012
Jul 28, 1 PM $0.0000232
+1.17%
$23,207 $8,110
Jul 28, 12 PM $0.0000232
-18.94%
$23,172 $8,160
Jul 28, 11 AM $0.0000286
-1.17%
$28,605 $9,761
Jul 28, 8 AM $0.0000292
+0.00%
$29,152 $8,383
Jul 28, 6 AM $0.0000299
+17.52%
$29,879 $9,422
Jul 28, 4 AM $0.0000232
+0.00%
$23,185 $6,263
Jul 28, 3 AM $0.0000235
+0.22%
$23,542 $6,650
Jul 28, 2 AM $0.0000213
-3.75%
$21,322 $5,782
Jul 28, 12 AM $0.0000217
+0.00%
$21,717 $5,618
Jul 27, 11 PM $0.0000217
-4.86%
$21,650 $5,539
Jul 27, 10 PM $0.0000237
+0.72%
$23,683 $5,587
Jul 27, 9 PM $0.0000229
+1.74%
$22,865 $5,219
Jul 27, 8 PM $0.0000228
+0.00%
$22,828 $5,874
Jul 27, 7 PM $0.0000227
-0.21%
$22,685 $5,869
Jul 27, 6 PM $0.0000225
-17.73%
$22,545 $5,620
Jul 27, 5 PM $0.0000281
+1.48%
$28,133 $7,273
Jul 27, 4 PM $0.0000279
-3.80%
$27,930 $5,506
Jul 27, 3 PM $0.0000291
+1.97%
$29,094 $5,433
Jul 27, 2 PM $0.0000288
-0.27%
$28,826 $5,444
Jul 27, 1 PM $0.0000293
+0.00%
$29,264 $5,982
Jul 27, 12 PM $0.0000313
-4.02%
$31,277 $6,226
Jul 27, 11 AM $0.0000331
+0.00%
$33,051 $9,336
Jul 27, 10 AM $0.0000336
-10.63%
$33,560 $11,082
Jul 27, 9 AM $0.0000402
+0.00%
$40,171 $13,788
Jul 27, 6 AM $0.0000396
+0.00%
$39,558 $11,888
Jul 27, 4 AM $0.0000393
+0.00%
$39,256 $16,317
Jul 27, 3 AM $0.0000395
-1.55%
$39,532 $16,911
Jul 27, 2 AM $0.0000359
+0.00%
$35,905 $15,166
Jul 27, 1 AM $0.0000372
-2.02%
$37,197 $15,391
Jul 27, 12 AM $0.0000373
+0.00%
$37,349 $15,421
Jul 26, 11 PM $0.0000376
-1.04%
$37,614 $16,280
Jul 26, 9 PM $0.0000378
-2.27%
$37,781 $16,235
Jul 26, 8 PM $0.0000455
+0.11%
$45,548 $19,585
Jul 26, 7 PM $0.0000456
+0.00%
$45,620 $20,852
Jul 26, 6 PM $0.0000462
-12.07%
$46,172 $22,218
Jul 26, 5 PM $0.00005
+9.20%
$49,972 $20,158
Jul 26, 4 PM $0.000046
+0.61%
$46,011 $19,838
Jul 26, 3 PM $0.0000455
+0.00%
$45,500 $21,794
Jul 26, 2 PM $0.0000495
-7.38%
$49,507 $22,028
Jul 26, 1 PM $0.0000553
-0.06%
$55,345 $24,386
Jul 26, 12 PM $0.0000558
+20.69%
$55,846 $25,457
Jul 26, 11 AM $0.0000427
+13.71%
$42,712 $15,978
Jul 26, 10 AM $0.0000373
+0.07%
$37,319 $12,174
Jul 26, 9 AM $0.0000372
+0.42%
$37,210 $12,183
Jul 26, 8 AM $0.0000373
-3.33%
$37,334 $14,453
Jul 26, 7 AM $0.0000402
-2.85%
$40,237 $15,549
Jul 26, 6 AM $0.0000414
+8.99%
$41,442 $15,886
Jul 26, 5 AM $0.0000399
+7.37%
$39,869 $14,570
Jul 26, 4 AM $0.000034
+13.97%
$34,034 $9,971