Scry Agent Ward Historical Data

SCRY Page 5
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000756
+0.00%
$ 75,798 $ 337,971
11:49 AM $ 0.0000753
+0.00%
$ 75,330 $ 331,795
11:44 AM $ 0.0000738
+0.00%
$ 73,780 $ 325,686
11:34 AM $ 0.0000724
+0.00%
$ 72,442 $ 319,968
11:29 AM $ 0.0000709
+0.00%
$ 70,883 $ 320,245
11:27 AM $ 0.0000709
+0.06%
$ 70,883 $ 320,179
11:25 AM $ 0.0000703
+0.00%
$ 70,883 $ 299,680
11:18 AM $ 0.0000664
+0.00%
$ 66,438 $ 303,573
11:13 AM $ 0.0000673
+0.00%
$ 67,254 $ 298,780
11:12 AM $ 0.000066
+0.00%
$ 67,254 $ 306,283
11:11 AM $ 0.0000677
+0.00%
$ 67,254 $ 320,110
11:10 AM $ 0.0000708
+0.00%
$ 67,254 $ 327,462
11:08 AM $ 0.0000725
+0.00%
$ 72,483 $ 323,253
11:07 AM $ 0.0000715
+6.14%
$ 72,483 $ 316,907
11:06 AM $ 0.0000669
+0.00%
$ 72,483 $ 298,359
11:00 AM $ 0.000066
+0.00%
$ 64,426 $ 291,679
10:59 AM $ 0.0000644
+0.00%
$ 64,426 $ 293,417
10:58 AM $ 0.0000648
+0.00%
$ 64,426 $ 295,086
10:57 AM $ 0.0000652
+0.00%
$ 64,426 $ 288,456
10:56 AM $ 0.0000637
+0.00%
$ 64,426 $ 280,049
10:55 AM $ 0.0000619
+0.29%
$ 64,426 $ 279,221
10:54 AM $ 0.0000609
+0.00%
$ 60,851 $ 196,061
10:44 AM $ 0.0000437
+0.00%
$ 43,722 $ 197,808
10:39 AM $ 0.0000435
+3.72%
$ 43,467 $ 191,127
10:28 AM $ 0.0000424
+0.00%
$ 42,446 $ 195,675
10:27 AM $ 0.0000427
+0.00%
$ 42,446 $ 204,262
10:26 AM $ 0.0000446
+0.00%
$ 42,446 $ 203,390
10:24 AM $ 0.0000444
+0.00%
$ 44,440 $ 208,021
10:11 AM $ 0.0000455
+0.00%
$ 45,464 $ 217,154
10:10 AM $ 0.0000465
+0.00%
$ 45,464 $ 215,566
10:08 AM $ 0.000046
+0.00%
$ 45,953 $ 212,343
10:05 AM $ 0.0000452
+0.41%
$ 45,953 $ 212,123
10:04 AM $ 0.0000446
+0.89%
$ 44,649 $ 208,936
10:03 AM $ 0.0000436
+0.00%
$ 44,649 $ 204,984
10:02 AM $ 0.0000434
+0.78%
$ 44,649 $ 203,662
10:01 AM $ 0.0000427
+0.36%
$ 44,649 $ 201,678
10:00 AM $ 0.0000424
+0.00%
$ 44,649 $ 207,797
9:50 AM $ 0.0000434
+0.00%
$ 43,022 $ 215,207
9:47 AM $ 0.000043
+0.00%
$ 43,022 $ 216,150
9:45 AM $ 0.0000426
+0.00%
$ 43,022 $ 215,470
9:42 AM $ 0.0000422
+0.00%
$ 42,174 $ 223,655
9:40 AM $ 0.0000424
+0.00%
$ 42,174 $ 227,025
9:39 AM $ 0.0000428
+0.00%
$ 42,797 $ 228,510
9:38 AM $ 0.0000431
+0.00%
$ 42,797 $ 227,385
9:36 AM $ 0.0000427
+6.09%
$ 42,797 $ 223,845
9:35 AM $ 0.0000419
+0.00%
$ 42,797 $ 221,531
9:34 AM $ 0.0000416
-7.40%
$ 41,631 $ 224,164
9:30 AM $ 0.0000475
+0.00%
$ 41,631 $ 268,170
9:16 AM $ 0.0000505
+0.00%
$ 50,482 $ 273,396
9:11 AM $ 0.0000507
+0.00%
$ 50,673 $ 269,216