Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry Agent Ward Historical Data

SCRY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0000311
+4.13%
$31,107 $8,732
Jul 26, 1 AM $0.0000298
-1.43%
$29,753 $9,198
Jul 26, 12 AM $0.0000299
-9.02%
$29,883 $8,959
Jul 25, 11 PM $0.0000329
+2.81%
$32,859 $9,066
Jul 25, 10 PM $0.0000323
+0.00%
$32,304 $10,496
Jul 25, 9 PM $0.0000331
+8.55%
$33,086 $10,629
Jul 25, 8 PM $0.0000306
-14.70%
$30,555 $9,823
Jul 25, 7 PM $0.0000358
+10.23%
$35,751 $9,907
Jul 25, 6 PM $0.0000323
-12.08%
$32,255 $10,034
Jul 25, 5 PM $0.0000367
+8.04%
$36,714 $10,452
Jul 25, 4 PM $0.0000342
+0.72%
$34,220 $10,457
Jul 25, 3 PM $0.0000376
+6.05%
$37,611 $11,840
Jul 25, 2 PM $0.000037
-5.18%
$37,046 $13,317
Jul 25, 1 PM $0.0000394
-2.23%
$39,365 $14,507
Jul 25, 12 PM $0.0000403
+0.72%
$40,344 $15,015
Jul 25, 11 AM $0.00004
-2.33%
$39,994 $14,672
Jul 25, 10 AM $0.0000417
+0.18%
$41,700 $16,189
Jul 25, 9 AM $0.0000425
+5.26%
$42,488 $18,425
Jul 25, 8 AM $0.0000396
+14.58%
$39,633 $17,237
Jul 25, 7 AM $0.0000337
-4.66%
$33,695 $15,325
Jul 25, 6 AM $0.0000359
-4.29%
$35,859 $16,685
Jul 25, 5 AM $0.0000369
+1.40%
$36,867 $17,826
Jul 25, 4 AM $0.0000336
-3.56%
$33,580 $15,747
Jul 25, 3 AM $0.0000357
+0.66%
$35,716 $16,072
Jul 25, 2 AM $0.0000363
-2.51%
$36,254 $17,583
Jul 25, 1 AM $0.0000387
+0.05%
$38,708 $19,943
Jul 25, 12 AM $0.0000386
+1.44%
$38,588 $20,562
Jul 24, 11 PM $0.0000381
-10.27%
$38,082 $20,257
Jul 24, 10 PM $0.0000424
+10.89%
$42,429 $22,416
Jul 24, 8 PM $0.0000355
+4.03%
$35,467 $19,521
Jul 24, 7 PM $0.000034
-8.77%
$34,009 $19,794
Jul 24, 6 PM $0.0000397
-1.53%
$39,705 $23,458
Jul 24, 5 PM $0.0000399
+6.66%
$39,896 $24,485
Jul 24, 4 PM $0.0000375
-7.34%
$37,483 $25,495
Jul 24, 3 PM $0.0000408
+0.52%
$40,765 $26,117
Jul 24, 2 PM $0.0000405
-5.54%
$40,527 $26,666
Jul 24, 1 PM $0.0000461
-9.91%
$46,143 $32,564
Jul 24, 12 PM $0.0000499
-0.45%
$49,931 $38,549
Jul 24, 11 AM $0.0000499
-0.17%
$49,886 $39,363
Jul 24, 10 AM $0.0000503
+12.04%
$50,311 $44,227
Jul 24, 9 AM $0.0000447
+11.13%
$44,725 $38,642
Jul 24, 8 AM $0.0000408
+2.78%
$40,808 $36,652
Jul 24, 7 AM $0.0000391
+7.27%
$39,052 $34,669
Jul 24, 6 AM $0.0000362
-11.85%
$36,222 $38,664
Jul 24, 5 AM $0.0000411
+1.93%
$41,053 $41,839
Jul 24, 4 AM $0.0000402
+4.01%
$40,185 $43,479
Jul 24, 3 AM $0.0000392
-13.33%
$39,202 $43,400
Jul 24, 2 AM $0.0000453
+11.35%
$45,280 $49,791
Jul 24, 1 AM $0.000041
+9.79%
$40,975 $45,722
Jul 24, 12 AM $0.0000376
+0.49%
$37,647 $42,435