Scry Agent Ward Historical Data

SCRY Page 6
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0000427
+6.09%
$ 42,797 $ 223,845
9:35 AM $ 0.0000419
+0.00%
$ 42,797 $ 221,531
9:34 AM $ 0.0000416
-7.40%
$ 41,631 $ 224,164
9:30 AM $ 0.0000475
+0.00%
$ 41,631 $ 268,170
9:16 AM $ 0.0000505
+0.00%
$ 50,482 $ 273,396
9:11 AM $ 0.0000507
+0.00%
$ 50,673 $ 269,216
9:10 AM $ 0.0000498
+0.00%
$ 50,673 $ 270,838
9:08 AM $ 0.0000501
+0.00%
$ 50,104 $ 272,340
9:03 AM $ 0.0000504
-2.49%
$ 50,386 $ 278,989
9:02 AM $ 0.0000518
+0.00%
$ 50,386 $ 280,506
9:01 AM $ 0.0000519
+0.00%
$ 50,386 $ 292,866
9:00 AM $ 0.0000542
+0.00%
$ 50,386 $ 294,593
8:58 AM $ 0.0000544
-2.26%
$ 54,407 $ 301,795
8:56 AM $ 0.0000582
+0.00%
$ 54,407 $ 328,062
8:52 AM $ 0.0000604
+0.00%
$ 60,356 $ 311,851
8:49 AM $ 0.0000574
+0.00%
$ 57,416 $ 309,379
8:48 AM $ 0.000057
+0.88%
$ 57,416 $ 306,625
8:46 AM $ 0.0000562
+0.00%
$ 57,416 $ 307,006
8:42 AM $ 0.0000565
+0.00%
$ 56,531 $ 302,568
8:39 AM $ 0.0000557
+0.00%
$ 55,732 $ 291,625
8:38 AM $ 0.0000537
+5.35%
$ 55,732 $ 281,118
8:33 AM $ 0.0000502
+0.00%
$ 50,204 $ 266,916
8:31 AM $ 0.0000493
+0.16%
$ 50,204 $ 266,474
8:29 AM $ 0.000049
+1.38%
$ 49,031 $ 265,421
8:27 AM $ 0.0000478
+0.00%
$ 49,031 $ 253,390
8:24 AM $ 0.0000467
+0.00%
$ 46,740 $ 259,473
8:23 AM $ 0.0000479
+0.00%
$ 46,740 $ 261,153
8:22 AM $ 0.0000482
+0.00%
$ 46,740 $ 253,295
8:21 AM $ 0.0000468
+0.00%
$ 46,740 $ 253,035
8:19 AM $ 0.0000467
-0.10%
$ 46,746 $ 252,786
8:15 AM $ 0.0000514
+0.00%
$ 46,746 $ 288,513
8:12 AM $ 0.0000534
+0.00%
$ 53,445 $ 298,169
8:11 AM $ 0.0000553
+0.00%
$ 53,445 $ 292,478
8:07 AM $ 0.0000542
+0.00%
$ 54,238 $ 291,042
8:05 AM $ 0.000054
+0.00%
$ 54,238 $ 278,477
8:01 AM $ 0.0000517
+1.96%
$ 51,692 $ 272,996
7:56 AM $ 0.0000504
+0.00%
$ 50,400 $ 276,490
7:52 AM $ 0.0000514
+0.00%
$ 51,373 $ 263,646
7:49 AM $ 0.0000491
+1.57%
$ 49,099 $ 259,477
7:48 AM $ 0.0000483
+0.00%
$ 49,099 $ 255,037
7:46 AM $ 0.0000475
+0.00%
$ 49,099 $ 262,546
7:45 AM $ 0.000049
+0.00%
$ 49,099 $ 263,901
7:40 AM $ 0.0000492
+0.00%
$ 47,949 $ 256,898
7:28 AM $ 0.0000479
-2.12%
$ 47,949 $ 262,195
7:26 AM $ 0.0000501
+0.00%
$ 47,949 $ 270,830
7:25 AM $ 0.0000504
+0.00%
$ 47,949 $ 266,786
7:21 AM $ 0.0000497
+0.00%
$ 49,686 $ 263,924
7:19 AM $ 0.0000492
+0.00%
$ 49,151 $ 267,675
7:17 AM $ 0.0000496
+0.00%
$ 49,151 $ 271,540
7:12 AM $ 0.0000503
+0.00%
$ 50,305 $ 269,340