Scry Agent Ward Historical Data

SCRY
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000386
+0.00%
$ 38,636 $ 43,491
3:50 AM $ 0.0000392
+2.13%
$ 38,307 $ 43,400
3:49 AM $ 0.0000383
-0.92%
$ 38,307 $ 42,579
3:29 AM $ 0.0000397
+0.00%
$ 39,716 $ 42,847
3:22 AM $ 0.0000389
+0.00%
$ 38,861 $ 44,347
3:18 AM $ 0.0000404
+0.00%
$ 40,360 $ 42,619
3:16 AM $ 0.0000389
+0.00%
$ 40,360 $ 43,994
3:06 AM $ 0.0000404
+0.00%
$ 40,380 $ 48,907
3:04 AM $ 0.0000452
+0.00%
$ 45,231 $ 48,986
2:46 AM $ 0.0000453
+0.17%
$ 45,280 $ 49,791
2:41 AM $ 0.000045
+0.00%
$ 44,992 $ 51,125
2:39 AM $ 0.0000466
+0.00%
$ 46,580 $ 50,707
2:28 AM $ 0.0000462
+3.49%
$ 46,232 $ 49,058
2:23 AM $ 0.0000447
+0.00%
$ 44,678 $ 49,304
2:22 AM $ 0.0000446
+0.00%
$ 44,678 $ 48,107
2:21 AM $ 0.0000436
+0.88%
$ 44,678 $ 47,511
2:19 AM $ 0.0000422
+0.00%
$ 42,225 $ 46,553
2:16 AM $ 0.0000421
+0.00%
$ 42,225 $ 43,316
2:13 AM $ 0.0000393
+0.00%
$ 39,289 $ 44,245
2:08 AM $ 0.0000403
+0.00%
$ 40,257 $ 44,751
2:03 AM $ 0.0000407
+0.00%
$ 40,666 $ 45,161
1:45 AM $ 0.000041
+0.00%
$ 40,789 $ 45,722
1:36 AM $ 0.0000408
+0.00%
$ 40,789 $ 45,279
1:32 AM $ 0.0000404
+0.00%
$ 40,361 $ 45,833
1:24 AM $ 0.0000408
+0.00%
$ 40,802 $ 42,721
1:20 AM $ 0.0000383
+0.00%
$ 40,802 $ 41,713
1:00 AM $ 0.0000373
+0.00%
$ 37,647 $ 42,440
12:59 AM $ 0.0000376
+0.00%
$ 37,647 $ 42,435
12:57 AM $ 0.0000376
+1.65%
$ 37,647 $ 42,434
12:48 AM $ 0.0000368
+0.00%
$ 36,781 $ 42,893
12:34 AM $ 0.0000371
+0.00%
$ 37,119 $ 44,306
12:26 AM $ 0.0000379
+0.00%
$ 37,861 $ 44,569
12:22 AM $ 0.0000377
+0.00%
$ 37,716 $ 44,373
12:05 AM $ 0.0000375
+0.00%
$ 37,606 $ 45,996
11:58 PM $ 0.0000376
+0.00%
$ 37,606 $ 45,574
11:52 PM $ 0.0000369
+0.00%
$ 36,939 $ 46,416
11:49 PM $ 0.0000369
+0.00%
$ 36,906 $ 46,828
11:48 PM $ 0.0000368
+0.00%
$ 36,906 $ 46,212
11:39 PM $ 0.0000364
+0.00%
$ 36,351 $ 47,486
11:36 PM $ 0.0000361
+0.00%
$ 36,351 $ 48,183
11:29 PM $ 0.0000361
+0.00%
$ 36,146 $ 47,615
11:20 PM $ 0.0000357
+0.00%
$ 35,782 $ 48,007
11:07 PM $ 0.0000358
-3.84%
$ 35,782 $ 51,442
11:04 PM $ 0.0000372
+0.00%
$ 37,166 $ 52,842
10:55 PM $ 0.0000383
+0.00%
$ 38,243 $ 54,675
10:52 PM $ 0.0000382
+0.00%
$ 38,243 $ 54,696
10:50 PM $ 0.0000379
+0.00%
$ 38,243 $ 54,755
10:48 PM $ 0.0000379
+0.02%
$ 37,872 $ 54,571
10:47 PM $ 0.0000365
+0.00%
$ 37,872 $ 52,782
10:44 PM $ 0.0000366
+0.22%
$ 36,624 $ 53,184
Download