Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.22
+0.00%
$230,574 $5,868
Yesterday $2.22
-3.39%
$229,902 $7,617
Sep 22, 2026 $2.3
+1.63%
$238,223 $17,953
Sep 21, 2026 $2.29
+4.86%
$237,229 $8,582
Sep 20, 2026 $2.14
+0.43%
$222,006 $354
Sep 19, 2026 $2.14
+0.15%
$223,529 $1,559
Sep 18, 2026 $2.14
+7.36%
$223,015 $431
Sep 17, 2026 $1.98
+0.49%
$206,694 $2,814
Sep 16, 2026 $1.95
+0.16%
$203,125 $9,585
Sep 15, 2026 $1.95
-4.77%
$203,669 $24,129
Sep 14, 2026 $2.07
+2.20%
$215,897 $23,693
Sep 13, 2026 $2.01
-1.21%
$209,594 $4,317
Sep 12, 2026 $2.03
-0.11%
$205,004 $1,385
Sep 11, 2026 $2.03
+1.17%
$204,966 $40,479
Sep 10, 2026 $2
-1.67%
$202,300 $394
Sep 9, 2026 $2.03
-1.79%
$205,367 $317
Sep 8, 2026 $2.07
-0.30%
$208,704 $572
Sep 7, 2026 $2.06
-1.23%
$208,042 $242
Sep 6, 2026 $2.08
+0.12%
$210,489 $400
Sep 5, 2026 $2.07
+0.75%
$205,606 $208
Sep 4, 2026 $2.05
-2.08%
$203,739 $2,446
Sep 3, 2026 $2.1
+5.03%
$208,275 $371
Sep 2, 2026 $1.98
+0.12%
$196,819 $6,378
Sep 1, 2026 $1.99
-1.82%
$197,949 $2,861
Aug 31, 2026 $2.04
+1.54%
$202,146 $1,384
Aug 30, 2026 $1.99
-2.76%
$197,508 $11,269
Aug 29, 2026 $2.04
+0.45%
$208,664 $229
Aug 28, 2026 $2.03
-3.62%
$207,839 $7,727
Aug 27, 2026 $2.11
+2.50%
$215,326 $5,828
Aug 26, 2026 $2.06
+0.98%
$210,571 $387
Aug 25, 2026 $2.04
-1.77%
$208,679 $14,081
Aug 24, 2026 $2.06
+0.69%
$210,543 $14,293
Aug 23, 2026 $2.05
+0.77%
$209,431 $3,537
Aug 22, 2026 $2.02
-1.10%
$206,091 $134,552
Aug 21, 2026 $2.05
+7.47%
$208,896 $75,604
Aug 20, 2026 $1.88
+3.68%
$191,259 $101,342
Aug 19, 2026 $1.79
+12.32%
$182,853 $76,145
Aug 18, 2026 $1.6
+0.48%
$163,276 $250
Aug 17, 2026 $1.59
+1.12%
$162,506 $311
Aug 16, 2026 $1.56
-0.63%
$159,351 $173
Aug 15, 2026 $1.57
-0.10%
$163,000 $681
Aug 14, 2026 $1.57
-0.65%
$162,536 $195
Aug 13, 2026 $1.58
+0.40%
$164,094 $753
Aug 12, 2026 $1.57
-0.94%
$163,075 $6,509
Aug 11, 2026 $1.59
+0.04%
$164,399 $199
Aug 10, 2026 $1.59
-1.33%
$164,280 $9,145
Aug 9, 2026 $1.62
+0.68%
$167,674 $364
Aug 8, 2026 $1.61
+0.88%
$161,629 $261
Aug 7, 2026 $1.6
+0.46%
$159,986 $1,600
Aug 6, 2026 $1.59
-0.61%
$158,914 $4,469
Download