Bloomberg Galaxy Crypto Index Historical Data

BGCI
Download
Date Close Price change Market cap Trading volume
Today $ 1.58
+0.00%
$ 155,938 $ 947
Yesterday $ 1.58
-2.14%
$ 155,467 $ 891
Jul 30, 2026 $ 1.62
+0.74%
$ 159,949 $ 196
Jul 29, 2026 $ 1.6
+0.01%
$ 157,924 $ 9,920
Jul 28, 2026 $ 1.6
-0.47%
$ 157,845 $ 33,639
Jul 27, 2026 $ 1.61
-1.98%
$ 158,498 $ 23,031
Jul 26, 2026 $ 1.65
+2.22%
$ 162,378 $ 6,087
Jul 25, 2026 $ 1.61
+0.47%
$ 163,402 $ 211
Jul 24, 2026 $ 1.6
-1.27%
$ 162,434 $ 1,132
Jul 23, 2026 $ 1.62
-1.93%
$ 164,755 $ 199
Jul 22, 2026 $ 1.66
-0.78%
$ 168,284 $ 5,239
Jul 21, 2026 $ 1.66
+0.71%
$ 168,824 $ 12,736
Jul 20, 2026 $ 1.64
+1.12%
$ 165,956 $ 245
Jul 19, 2026 $ 1.61
+0.69%
$ 163,686 $ 209
Jul 18, 2026 $ 1.61
+1.05%
$ 162,811 $ 158
Jul 17, 2026 $ 1.59
+0.07%
$ 161,361 $ 301
Jul 16, 2026 $ 1.61
-1.48%
$ 162,782 $ 7,428
Jul 15, 2026 $ 1.63
+1.54%
$ 165,516 $ 16,771
Jul 14, 2026 $ 1.62
+4.73%
$ 164,602 $ 37,333
Jul 13, 2026 $ 1.54
-3.87%
$ 155,878 $ 8,027
Jul 12, 2026 $ 1.58
-0.38%
$ 160,465 $ 250
Jul 11, 2026 $ 1.59
+0.74%
$ 161,549 $ 223
Jul 10, 2026 $ 1.58
+1.54%
$ 160,634 $ 298
Jul 9, 2026 $ 1.56
+0.65%
$ 158,389 $ 130
Jul 8, 2026 $ 1.53
-2.96%
$ -- $ 406
Jul 7, 2026 $ 1.61
+0.54%
$ -- $ 337
Jul 6, 2026 $ 1.62
+4.03%
$ 163,905 $ 305
Jul 3, 2026 $ 1.56
+0.00%
$ 172,427 $ 244
Jul 2, 2026 $ 1.53
+2.68%
$ 168,792 $ 42,770
Jul 1, 2026 $ 1.49
+2.25%
$ -- $ 27,220
Jun 29, 2026 $ 1.49
-0.08%
$ -- $ 3,122
Jun 26, 2026 $ 1.4
-0.49%
$ -- $ 17,167
Jun 25, 2026 $ 1.43
-5.03%
$ 157,305 $ 8,595
Jun 24, 2026 $ 1.42
-4.53%
$ 156,857 $ 12,364
Jun 23, 2026 $ 1.49
-1.06%
$ -- $ 12,786
Jun 22, 2026 $ 1.59
+0.87%
$ -- $ 4,624
Jun 20, 2026 $ 1.57
-0.10%
$ -- $ 783
Jun 19, 2026 $ 1.53
-0.52%
$ -- $ 1,031
Jun 18, 2026 $ 1.58
+0.08%
$ -- $ 2,354
Jun 17, 2026 $ 1.61
-0.05%
$ -- $ 9,489
Jun 16, 2026 $ 1.66
+3.40%
$ -- $ 31,905
Jun 15, 2026 $ 1.65
+4.88%
$ -- $ 15,892
Jun 14, 2026 $ 1.52
-0.73%
$ -- $ 5,122
Jun 13, 2026 $ 1.54
+0.13%
$ 169,217 $ 2,675
Jun 12, 2026 $ 1.52
-0.71%
$ -- $ 2,249
Jun 11, 2026 $ 1.5
+0.00%
$ -- $ 37
Jun 8, 2026 $ 1.52
-1.79%
$ -- $ 27,091
Jun 7, 2026 $ 1.54
+3.41%
$ 170,245 $ 16,613
Jun 6, 2026 $ 1.45
+0.63%
$ -- $ 16,109
Jun 5, 2026 $ 1.45
-6.16%
$ 159,584 $ 45,385
Download